$3.49T
Общая капитализация
$94.1B
Общий объем
BTC 61.34%     ETH 9.15%
Доминирование

Страница результатов 4 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.89 0.54 USD
+0.26
$5.54B 770.42M USD $8.21M 1.14M USD $3.86 0.54 USD $3.92 0.55 USD $5.54B 770.42M USD 0 -$0.35 -0.04 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.39 1.86 USD
+1.9
$5.54B 769.63M USD $4.5M 626.24K USD $13.07 1.82 USD $13.41 1.86 USD $5.54B 769.63M USD 167.37 $0.08 0.01 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.41 0.75 USD
+5.05
$5.53B 769.31M USD $65.98M 9.17M USD $5.13 0.71 USD $5.41 0.75 USD $5.53B 769.31M USD 0 -$0.25 -0.03 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.67 2.6 USD
+1.14
$5.52B 766.99M USD $7.23M 1.01M USD $18.21 2.53 USD $18.74 2.61 USD $5.52B 766.99M USD 0 -$0.73 -0.1 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.32 1.43 USD
-0.48
$5.52B 766.86M USD $9.98M 1.39M USD $10.24 1.42 USD $10.43 1.45 USD $5.52B 766.86M USD 46.90 $0.22 0.03 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.29 0.46 USD
-0.3
$5.48B 761.84M USD $18.01M 2.5M USD $3.28 0.46 USD $3.32 0.46 USD $5.48B 761.84M USD 36.55 $0.09 0.01 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.29 1.43 USD
+0.49
$5.47B 761.17M USD $9.07M 1.26M USD $10.15 1.41 USD $10.31 1.43 USD $5.47B 761.17M USD 79.15 $0.13 0.02 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $28.38 3.95 USD
+2.98
$5.47B 760.43M USD $2.15M 298.6K USD $27.5 3.82 USD $29.25 4.07 USD $5.47B 760.43M USD 218.30 $0.13 0.02 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14.14 1.97 USD
+1.65
$5.45B 757.9M USD $10.5M 1.46M USD $13.89 1.93 USD $14.4 2 USD $5.45B 757.9M USD 0 -$0.35 -0.04 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.4 0.61 USD
+2.33
$5.44B 756.95M USD $22.11M 3.07M USD $4.28 0.6 USD $4.43 0.62 USD $5.44B 756.95M USD 19.13 $0.23 0.03 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.56 1.89 USD
+1.12
$5.42B 754.19M USD $3.13M 435.36K USD $13.37 1.86 USD $13.77 1.91 USD $5.42B 754.19M USD 0 -$0.03 -0.004 USD
HUAYA INTELLIGENCE  003043.SZ $40.73 5.66 USD
-1.74
$5.42B 753.43M USD $4.01M 557.84K USD $40.5 5.63 USD $42.02 5.84 USD $5.42B 753.43M USD 67.88 $0.6 0.08 USD
Canny Elevator Co., Ltd.  002367.SZ $6.78 0.94 USD
-0.44
$5.42B 753.03M USD $5.43M 755.03K USD $6.76 0.94 USD $6.82 0.95 USD $5.42B 753.03M USD 14.42 $0.47 0.07 USD
HANDLER  300201.SZ $5.36 0.75 USD
-3.6
$5.41B 752.01M USD $75.41M 10.48M USD $5.32 0.74 USD $5.48 0.76 USD $5.41B 752.01M USD 23.30 $0.23 0.03 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.1 0.99 USD
+7.25
$5.4B 751.45M USD $284.58M 39.57M USD $6.69 0.93 USD $7.27 1.01 USD $5.4B 751.45M USD 355.00 $0.02 0.002 USD
EASTTOP  002889.SZ $14.31 1.99 USD
-0.07
$5.4B 751.45M USD $1.97M 273.55K USD $14.22 1.98 USD $14.39 2 USD $5.4B 751.45M USD 29.20 $0.49 0.07 USD
Beijing Career International Co., Ltd  300662.SZ $27.39 3.81 USD
+3.44
$5.39B 749.52M USD $4.24M 589.45K USD $26.42 3.67 USD $27.47 3.82 USD $5.39B 749.52M USD 24.23 $1.13 0.16 USD
SinoSun Technology Co. Ltd.  300333.SZ $16 2.22 USD
+5.12
$5.38B 747.5M USD $117.16M 16.29M USD $15.32 2.13 USD $16.27 2.26 USD $5.38B 747.5M USD 0 -$0.13 -0.01 USD
UROICA  300099.SZ $7.29 1.01 USD
+2.53
$5.37B 747.31M USD $57.73M 8.03M USD $7.01 0.97 USD $7.33 1.02 USD $5.37B 747.31M USD 56.07 $0.13 0.02 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.04 1.95 USD
-1.89
$5.37B 747.26M USD $9.07M 1.26M USD $13.91 1.93 USD $14.25 1.98 USD $5.37B 747.26M USD 35.10 $0.4 0.06 USD
EST Tools Co., Ltd  300488.SZ $31.01 4.31 USD
+2.99
$5.37B 746.52M USD $2.65M 368.51K USD $30.11 4.19 USD $31.3 4.35 USD $5.37B 746.52M USD 38.76 $0.8 0.11 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.27 1.15 USD
-0.36
$5.37B 746.12M USD $13.33M 1.85M USD $8.2 1.14 USD $8.34 1.16 USD $5.37B 746.12M USD 21.20 $0.39 0.05 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.7 0.93 USD
+1.21
$5.35B 743.99M USD $13.61M 1.89M USD $6.53 0.91 USD $6.71 0.93 USD $5.35B 743.99M USD 0 $0 0 USD
Acrel Co.,Ltd.  300286.SZ $21.28 2.96 USD
+1.53
$5.34B 742.03M USD $1.55M 216.08K USD $20.81 2.89 USD $21.41 2.98 USD $5.34B 742.03M USD 25.33 $0.84 0.12 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.8 0.81 USD
+3.02
$5.33B 741.72M USD $47.71M 6.63M USD $5.6 0.78 USD $5.85 0.81 USD $5.33B 741.72M USD 20.71 $0.28 0.04 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.9 0.96 USD
+1.17
$5.32B 740.17M USD $37.88M 5.27M USD $6.71 0.93 USD $7.04 0.98 USD $5.32B 740.17M USD 0 -$0.18 -0.02 USD
Sinomag Technology Co., Ltd.  300835.SZ $44.04 6.12 USD
-0.36
$5.26B 730.97M USD $14.29M 1.99M USD $42.01 5.84 USD $44.78 6.23 USD $5.26B 730.97M USD 48.39 $0.91 0.13 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.82 2.89 USD
+2.06
$5.24B 728.75M USD $6.46M 898.83K USD $20.17 2.8 USD $21.05 2.93 USD $5.24B 728.75M USD 160.15 $0.13 0.02 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $5.91 0.82 USD
+0.34
$5.24B 728.45M USD $8.86M 1.23M USD $5.85 0.81 USD $5.94 0.83 USD $5.24B 728.45M USD 10.55 $0.56 0.08 USD
YUJING  002943.SZ $25.55 3.55 USD
+1.47
$5.24B 728.17M USD $2.98M 414.31K USD $25.03 3.48 USD $25.8 3.59 USD $5.24B 728.17M USD 0 -$2.35 -0.3 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.13 2.38 USD
+1.78
$5.23B 727.05M USD $11.82M 1.64M USD $16.71 2.32 USD $17.36 2.41 USD $5.23B 727.05M USD 0 -$0.14 -0.01 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.06 2.65 USD
+3.25
$5.2B 723.62M USD $14.01M 1.95M USD $18.85 2.62 USD $19.59 2.72 USD $5.2B 723.62M USD 63.53 $0.3 0.04 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.57 2.86 USD
-2.97
$5.17B 719.1M USD $16.74M 2.33M USD $20.5 2.85 USD $21 2.92 USD $5.17B 719.1M USD 73.46 $0.28 0.04 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $30.39 4.23 USD
+0.43
$5.15B 716.12M USD $2.06M 286.03K USD $29.9 4.16 USD $30.68 4.27 USD $5.15B 716.12M USD 25.11 $1.21 0.17 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.92 3.6 USD
+0.19
$5.15B 716.1M USD $1.55M 215.92K USD $25.61 3.56 USD $25.97 3.61 USD $5.15B 716.1M USD 0 -$0.23 -0.03 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5.07 0.7 USD
-3.8
$5.13B 713.47M USD $116.76M 16.24M USD $5.02 0.7 USD $5.2 0.72 USD $5.13B 713.47M USD 0 -$0.08 -0.01 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.03 0.56 USD
+0.5
$5.11B 710.68M USD $30.86M 4.29M USD $3.96 0.55 USD $4.09 0.57 USD $5.11B 710.68M USD 0 -$0.41 -0.05 USD
BOJAY  002975.SZ $32.09 4.46 USD
+1.07
$5.09B 707.22M USD $1.47M 205.01K USD $31.3 4.35 USD $32.4 4.51 USD $5.09B 707.22M USD 0 -$0.06 -0.008 USD
SF DIAMOND  300179.SZ $10.46 1.45 USD
+2.65
$5.08B 706.7M USD $33.81M 4.7M USD $9.85 1.37 USD $10.46 1.45 USD $5.08B 706.7M USD 41.84 $0.25 0.03 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $28.21 3.92 USD
+1.47
$5.08B 706.23M USD $2.06M 286.94K USD $27.53 3.83 USD $28.58 3.97 USD $5.08B 706.23M USD 21.86 $1.29 0.18 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $7.35 1.02 USD
-0.81
$5.08B 705.99M USD $54.79M 7.62M USD $7.25 1.01 USD $7.46 1.04 USD $5.08B 705.99M USD 52.50 $0.14 0.02 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.35 1.58 USD
-0.09
$5.06B 703.38M USD $6.73M 936.1K USD $11.26 1.57 USD $11.45 1.59 USD $5.06B 703.38M USD 16.94 $0.67 0.09 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.57 0.5 USD
0
$5.06B 703.2M USD $15.06M 2.09M USD $3.53 0.49 USD $3.59 0.5 USD $5.06B 703.2M USD 71.39 $0.05 0.006 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.8 0.95 USD
+0.74
$5.03B 699.77M USD $106.78M 14.85M USD $6.6 0.92 USD $6.87 0.96 USD $5.03B 699.77M USD 0 -$2.15 -0.2 USD
Era Co., Ltd.  002641.SZ $4.08 0.57 USD
+0.99
$5.01B 697.26M USD $4.7M 653.1K USD $4.03 0.56 USD $4.09 0.57 USD $5.01B 697.26M USD 34.00 $0.12 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.41 1.73 USD
+0.32
$5.01B 697.02M USD $3.96M 550.82K USD $12.3 1.71 USD $12.54 1.74 USD $5.01B 697.02M USD 18.52 $0.67 0.09 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $18.98 2.64 USD
+2.37
$5.01B 696.71M USD $39.85M 5.54M USD $17.08 2.37 USD $19.25 2.68 USD $5.01B 696.71M USD 47.44 $0.4 0.06 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.76 4.14 USD
+1.99
$4.98B 692.52M USD $2.15M 298.93K USD $29.19 4.06 USD $29.94 4.16 USD $4.98B 692.52M USD 29.17 $1.02 0.14 USD
Vontron Technology Co., Ltd.  000920.SZ $10.52 1.46 USD
+0.77
$4.97B 691.32M USD $13.09M 1.82M USD $10.35 1.44 USD $10.66 1.48 USD $4.97B 691.32M USD 23.90 $0.44 0.06 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.34 1.3 USD
+1.52
$4.97B 691.12M USD $41.91M 5.83M USD $9.1 1.27 USD $9.45 1.31 USD $4.97B 691.12M USD 84.90 $0.11 0.02 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.04 1.26 USD
+0.78
$4.97B 691.03M USD $7.19M 999.56K USD $8.92 1.24 USD $9.04 1.26 USD $4.97B 691.03M USD 69.53 $0.13 0.02 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.41 0.75 USD
0
$4.97B 690.51M USD $11.47M 1.6M USD $5.35 0.74 USD $5.43 0.76 USD $4.97B 690.51M USD 45.08 $0.12 0.02 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.73 3.16 USD
+0.13
$4.96B 689.92M USD $3.22M 447.85K USD $22.49 3.13 USD $22.95 3.19 USD $4.96B 689.92M USD 73.32 $0.31 0.04 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.55 1.19 USD
-4.26
$4.94B 687.07M USD $16.05M 2.23M USD $8.23 1.14 USD $8.82 1.23 USD $4.94B 687.07M USD 0 -$0.49 -0.06 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $29.52 4.1 USD
+4.02
$4.94B 687.02M USD $8.71M 1.21M USD $28.16 3.92 USD $29.98 4.17 USD $4.94B 687.02M USD 0 -$0.59 -0.08 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.65 1.06 USD
+0.13
$4.93B 685.45M USD $4.7M 653.24K USD $7.6 1.06 USD $7.68 1.07 USD $4.93B 685.45M USD 6.02 $1.27 0.18 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.72 0.24 USD
-1.71
$4.91B 683.26M USD $27.23M 3.79M USD $1.71 0.24 USD $1.74 0.24 USD $4.91B 683.26M USD 0 -$0.04 -0.005 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.78 0.94 USD
+1.04
$4.9B 680.95M USD $45.1M 6.27M USD $6.55 0.91 USD $6.8 0.95 USD $4.9B 680.95M USD 56.50 $0.12 0.02 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.63 1.62 USD
+0.78
$4.87B 676.48M USD $3.47M 481.84K USD $11.5 1.6 USD $11.7 1.63 USD $4.87B 676.48M USD 15.93 $0.73 0.1 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.24 1.98 USD
+0.07
$4.86B 675.78M USD $5.25M 730.33K USD $14.11 1.96 USD $14.32 1.99 USD $4.86B 675.78M USD 15.14 $0.94 0.13 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $46.98 6.53 USD
+1.27
$4.86B 675.7M USD $1.64M 228.43K USD $46.38 6.45 USD $47.88 6.66 USD $4.86B 675.7M USD 46.05 $1.02 0.14 USD
Sichuan Crun Co., Ltd  002272.SZ $10.02 1.39 USD
+0.4
$4.86B 675.54M USD $14.17M 1.97M USD $9.83 1.37 USD $10.05 1.4 USD $4.86B 675.54M USD 0 -$0.26 -0.03 USD
GREAT RIVER SMARTER  002930.SZ $10.6 1.47 USD
+2.42
$4.85B 674.28M USD $6.03M 838.7K USD $10.4 1.45 USD $10.74 1.49 USD $4.85B 674.28M USD 40.76 $0.26 0.04 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.36 1.44 USD
+1.17
$4.83B 671.35M USD $6.39M 887.99K USD $10.2 1.42 USD $10.42 1.45 USD $4.83B 671.35M USD 14.59 $0.71 0.1 USD
TIANJIAN TECH  002977.SZ $40.12 5.58 USD
-2.62
$4.82B 670.08M USD $11.62M 1.62M USD $39 5.42 USD $40.79 5.67 USD $4.82B 670.08M USD 191.04 $0.21 0.03 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.24 0.87 USD
-0.79
$4.8B 667.35M USD $19.83M 2.76M USD $6.16 0.86 USD $6.34 0.88 USD $4.8B 667.35M USD 0 -$0.46 -0.06 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $6.89 0.96 USD
-0.43
$4.8B 666.77M USD $6.23M 865.76K USD $6.88 0.96 USD $6.95 0.97 USD $4.8B 666.77M USD 10.13 $0.68 0.09 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.72 0.66 USD
-1.67
$4.77B 663.13M USD $19.9M 2.77M USD $4.72 0.66 USD $4.83 0.67 USD $4.77B 663.13M USD 36.30 $0.13 0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $5.55 0.77 USD
+0.91
$4.77B 662.81M USD $13.57M 1.89M USD $5.49 0.76 USD $5.58 0.78 USD $4.77B 662.81M USD 185.00 $0.03 0.004 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.32 4.91 USD
+0.71
$4.76B 662.31M USD $6.54M 909.47K USD $34.94 4.86 USD $35.53 4.94 USD $4.76B 662.31M USD 441.50 $0.08 0.01 USD
ZHONGYAN  003001.SZ $37.56 5.22 USD
+3.99
$4.76B 661.85M USD $3.34M 464.02K USD $36.05 5.01 USD $38.47 5.35 USD $4.76B 661.85M USD 69.55 $0.54 0.08 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $8.74 1.22 USD
+1.16
$4.76B 661.75M USD $6.97M 969.2K USD $8.51 1.18 USD $8.74 1.22 USD $4.76B 661.75M USD 36.41 $0.24 0.03 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $11.66 1.62 USD
+1.04
$4.74B 659.07M USD $5.3M 736.65K USD $11.45 1.59 USD $11.66 1.62 USD $4.74B 659.07M USD 388.66 $0.03 0.004 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $20.15 2.8 USD
+0.35
$4.73B 658.3M USD $1.88M 261.05K USD $19.92 2.77 USD $20.34 2.83 USD $4.73B 658.3M USD 28.78 $0.7 0.1 USD
Shenglan Technology Co., Ltd.  300843.SZ $28.92 4.02 USD
+1.54
$4.73B 658.28M USD $3.53M 491.24K USD $28.2 3.92 USD $29.12 4.05 USD $4.73B 658.28M USD 40.73 $0.71 0.1 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.65 1.48 USD
+13.9
$4.73B 657.36M USD $43.2M 6.01M USD $9.29 1.29 USD $10.85 1.51 USD $4.73B 657.36M USD 70.99 $0.15 0.02 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.08 0.71 USD
+0.4
$4.72B 656.72M USD $10.07M 1.4M USD $5.01 0.7 USD $5.1 0.71 USD $4.72B 656.72M USD 46.18 $0.11 0.02 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.28 1.71 USD
-0.32
$4.69B 651.86M USD $8.93M 1.24M USD $12.2 1.7 USD $12.69 1.76 USD $4.69B 651.86M USD 20.81 $0.59 0.08 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.88 0.96 USD
+0.58
$4.69B 651.5M USD $3.67M 510.9K USD $6.84 0.95 USD $6.93 0.96 USD $4.69B 651.5M USD 12.98 $0.53 0.07 USD
JINGWEI HUIKAI  300120.SZ $8.1 1.13 USD
+3.45
$4.65B 646.91M USD $15.56M 2.16M USD $7.77 1.08 USD $8.15 1.13 USD $4.65B 646.91M USD 0 $0 0 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.99 0.42 USD
-0.33
$4.65B 645.98M USD $10.89M 1.51M USD $2.95 0.41 USD $3.02 0.42 USD $4.65B 645.98M USD 0 -$0.19 -0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.12 2.8 USD
-0.79
$4.61B 640.61M USD $3.91M 544.29K USD $19.91 2.77 USD $20.46 2.84 USD $4.61B 640.61M USD 27.94 $0.72 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.13 0.57 USD
0
$4.61B 640.59M USD $5.65M 786.23K USD $4.12 0.57 USD $4.16 0.58 USD $4.61B 640.59M USD 31.76 $0.13 0.02 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $21.78 3.03 USD
+0.09
$4.6B 639.21M USD $4.01M 557.82K USD $21.55 3 USD $21.96 3.05 USD $4.6B 639.21M USD 36.91 $0.59 0.08 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.12 0.85 USD
+0.33
$4.59B 638.42M USD $16.08M 2.24M USD $6.03 0.84 USD $6.16 0.86 USD $4.59B 638.42M USD 0 -$0.87 -0.1 USD
CHTC Helon Co., Ltd.  000677.SZ $5.3 0.74 USD
+2.71
$4.58B 636.69M USD $34.8M 4.84M USD $5.16 0.72 USD $5.31 0.74 USD $4.58B 636.69M USD 106.00 $0.05 0.006 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.49 0.76 USD
+0.73
$4.58B 636.67M USD $40.84M 5.68M USD $5.41 0.75 USD $5.52 0.77 USD $4.58B 636.67M USD 11.68 $0.47 0.07 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.92 1.1 USD
+2.06
$4.57B 635.96M USD $12.05M 1.68M USD $7.7 1.07 USD $8.03 1.12 USD $4.57B 635.96M USD 0 -$0.04 -0.005 USD
GL Tech Co.,Ltd  300480.SZ $12.96 1.8 USD
+1.73
$4.57B 635.8M USD $2.8M 388.92K USD $12.66 1.76 USD $13.03 1.81 USD $4.57B 635.8M USD 0 -$0.31 -0.04 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.16 2.8 USD
+1.51
$4.56B 634.37M USD $15.79M 2.2M USD $19.3 2.68 USD $20.25 2.82 USD $4.56B 634.37M USD 0 -$0.22 -0.03 USD
SANCHUAN WISDOM  300066.SZ $4.38 0.61 USD
-0.9
$4.56B 633.39M USD $39.77M 5.53M USD $4.32 0.6 USD $4.44 0.62 USD $4.56B 633.39M USD 54.75 $0.08 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $11.93 1.66 USD
+0.08
$4.52B 628.93M USD $3.64M 505.7K USD $11.9 1.65 USD $12.02 1.67 USD $4.52B 628.93M USD 16.12 $0.74 0.1 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $7.69 1.07 USD
-0.9
$4.51B 626.43M USD $46.64M 6.49M USD $7.66 1.07 USD $7.97 1.11 USD $4.51B 626.43M USD 18.30 $0.42 0.06 USD
STAR SHUAIER  002860.SZ $12.4 1.72 USD
+3.16
$4.5B 625.94M USD $15.52M 2.16M USD $11.92 1.66 USD $12.59 1.75 USD $4.5B 625.94M USD 25.30 $0.49 0.07 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.11 0.43 USD
0
$4.5B 625.72M USD $17.75M 2.47M USD $3.08 0.43 USD $3.11 0.43 USD $4.5B 625.72M USD 0 -$0.03 -0.004 USD
Hichain Logistics Co.,Ltd.  300873.SZ $19.48 2.71 USD
+0.98
$4.49B 624.6M USD $2.23M 310.28K USD $19.11 2.66 USD $19.51 2.71 USD $4.49B 624.6M USD 15.10 $1.29 0.18 USD
Dongjiang Environmental Company Limited  002672.SZ $4.47 0.62 USD
+0.68
$4.48B 623.41M USD $7.65M 1.06M USD $4.4 0.61 USD $4.5 0.63 USD $4.48B 623.41M USD 0 -$0.73 -0.1 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.62 0.92 USD
+3.12
$4.48B 622.71M USD $22.85M 3.18M USD $6.37 0.89 USD $6.62 0.92 USD $4.48B 622.71M USD 0 -$0.07 -0.009 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.06 1.54 USD
+0.91
$4.48B 622.58M USD $4.74M 659.56K USD $10.9 1.52 USD $11.1 1.54 USD $4.48B 622.58M USD 100.54 $0.11 0.02 USD
JZ GROUP  300040.SZ $7.41 1.03 USD
+0.54
$4.47B 621.31M USD $32.5M 4.52M USD $7.19 1 USD $7.44 1.03 USD $4.47B 621.31M USD 0 -$0.93 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь