Страница результатов 4 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.89 0.54 USD |
+0.26
|
$5.54B 770.42M USD | $8.21M 1.14M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.39 1.86 USD |
+1.9
|
$5.54B 769.63M USD | $4.5M 626.24K USD | $13.07 1.82 USD | $13.41 1.86 USD | $5.54B 769.63M USD | 167.37 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.41 0.75 USD |
+5.05
|
$5.53B 769.31M USD | $65.98M 9.17M USD | $5.13 0.71 USD | $5.41 0.75 USD | $5.53B 769.31M USD | 0 | -$0.25 -0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.67 2.6 USD |
+1.14
|
$5.52B 766.99M USD | $7.23M 1.01M USD | $18.21 2.53 USD | $18.74 2.61 USD | $5.52B 766.99M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.32 1.43 USD |
-0.48
|
$5.52B 766.86M USD | $9.98M 1.39M USD | $10.24 1.42 USD | $10.43 1.45 USD | $5.52B 766.86M USD | 46.90 | $0.22 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.29 0.46 USD |
-0.3
|
$5.48B 761.84M USD | $18.01M 2.5M USD | $3.28 0.46 USD | $3.32 0.46 USD | $5.48B 761.84M USD | 36.55 | $0.09 0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.29 1.43 USD |
+0.49
|
$5.47B 761.17M USD | $9.07M 1.26M USD | $10.15 1.41 USD | $10.31 1.43 USD | $5.47B 761.17M USD | 79.15 | $0.13 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $28.38 3.95 USD |
+2.98
|
$5.47B 760.43M USD | $2.15M 298.6K USD | $27.5 3.82 USD | $29.25 4.07 USD | $5.47B 760.43M USD | 218.30 | $0.13 0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.14 1.97 USD |
+1.65
|
$5.45B 757.9M USD | $10.5M 1.46M USD | $13.89 1.93 USD | $14.4 2 USD | $5.45B 757.9M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.4 0.61 USD |
+2.33
|
$5.44B 756.95M USD | $22.11M 3.07M USD | $4.28 0.6 USD | $4.43 0.62 USD | $5.44B 756.95M USD | 19.13 | $0.23 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.56 1.89 USD |
+1.12
|
$5.42B 754.19M USD | $3.13M 435.36K USD | $13.37 1.86 USD | $13.77 1.91 USD | $5.42B 754.19M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.73 5.66 USD |
-1.74
|
$5.42B 753.43M USD | $4.01M 557.84K USD | $40.5 5.63 USD | $42.02 5.84 USD | $5.42B 753.43M USD | 67.88 | $0.6 0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.78 0.94 USD |
-0.44
|
$5.42B 753.03M USD | $5.43M 755.03K USD | $6.76 0.94 USD | $6.82 0.95 USD | $5.42B 753.03M USD | 14.42 | $0.47 0.07 USD | |
| HANDLER 300201.SZ | $5.36 0.75 USD |
-3.6
|
$5.41B 752.01M USD | $75.41M 10.48M USD | $5.32 0.74 USD | $5.48 0.76 USD | $5.41B 752.01M USD | 23.30 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.1 0.99 USD |
+7.25
|
$5.4B 751.45M USD | $284.58M 39.57M USD | $6.69 0.93 USD | $7.27 1.01 USD | $5.4B 751.45M USD | 355.00 | $0.02 0.002 USD | |
| EASTTOP 002889.SZ | $14.31 1.99 USD |
-0.07
|
$5.4B 751.45M USD | $1.97M 273.55K USD | $14.22 1.98 USD | $14.39 2 USD | $5.4B 751.45M USD | 29.20 | $0.49 0.07 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.39 3.81 USD |
+3.44
|
$5.39B 749.52M USD | $4.24M 589.45K USD | $26.42 3.67 USD | $27.47 3.82 USD | $5.39B 749.52M USD | 24.23 | $1.13 0.16 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16 2.22 USD |
+5.12
|
$5.38B 747.5M USD | $117.16M 16.29M USD | $15.32 2.13 USD | $16.27 2.26 USD | $5.38B 747.5M USD | 0 | -$0.13 -0.01 USD | |
| UROICA 300099.SZ | $7.29 1.01 USD |
+2.53
|
$5.37B 747.31M USD | $57.73M 8.03M USD | $7.01 0.97 USD | $7.33 1.02 USD | $5.37B 747.31M USD | 56.07 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.04 1.95 USD |
-1.89
|
$5.37B 747.26M USD | $9.07M 1.26M USD | $13.91 1.93 USD | $14.25 1.98 USD | $5.37B 747.26M USD | 35.10 | $0.4 0.06 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.01 4.31 USD |
+2.99
|
$5.37B 746.52M USD | $2.65M 368.51K USD | $30.11 4.19 USD | $31.3 4.35 USD | $5.37B 746.52M USD | 38.76 | $0.8 0.11 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.27 1.15 USD |
-0.36
|
$5.37B 746.12M USD | $13.33M 1.85M USD | $8.2 1.14 USD | $8.34 1.16 USD | $5.37B 746.12M USD | 21.20 | $0.39 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.7 0.93 USD |
+1.21
|
$5.35B 743.99M USD | $13.61M 1.89M USD | $6.53 0.91 USD | $6.71 0.93 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.28 2.96 USD |
+1.53
|
$5.34B 742.03M USD | $1.55M 216.08K USD | $20.81 2.89 USD | $21.41 2.98 USD | $5.34B 742.03M USD | 25.33 | $0.84 0.12 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.8 0.81 USD |
+3.02
|
$5.33B 741.72M USD | $47.71M 6.63M USD | $5.6 0.78 USD | $5.85 0.81 USD | $5.33B 741.72M USD | 20.71 | $0.28 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.9 0.96 USD |
+1.17
|
$5.32B 740.17M USD | $37.88M 5.27M USD | $6.71 0.93 USD | $7.04 0.98 USD | $5.32B 740.17M USD | 0 | -$0.18 -0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $44.04 6.12 USD |
-0.36
|
$5.26B 730.97M USD | $14.29M 1.99M USD | $42.01 5.84 USD | $44.78 6.23 USD | $5.26B 730.97M USD | 48.39 | $0.91 0.13 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.82 2.89 USD |
+2.06
|
$5.24B 728.75M USD | $6.46M 898.83K USD | $20.17 2.8 USD | $21.05 2.93 USD | $5.24B 728.75M USD | 160.15 | $0.13 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.91 0.82 USD |
+0.34
|
$5.24B 728.45M USD | $8.86M 1.23M USD | $5.85 0.81 USD | $5.94 0.83 USD | $5.24B 728.45M USD | 10.55 | $0.56 0.08 USD | |
| YUJING 002943.SZ | $25.55 3.55 USD |
+1.47
|
$5.24B 728.17M USD | $2.98M 414.31K USD | $25.03 3.48 USD | $25.8 3.59 USD | $5.24B 728.17M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.13 2.38 USD |
+1.78
|
$5.23B 727.05M USD | $11.82M 1.64M USD | $16.71 2.32 USD | $17.36 2.41 USD | $5.23B 727.05M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.06 2.65 USD |
+3.25
|
$5.2B 723.62M USD | $14.01M 1.95M USD | $18.85 2.62 USD | $19.59 2.72 USD | $5.2B 723.62M USD | 63.53 | $0.3 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.57 2.86 USD |
-2.97
|
$5.17B 719.1M USD | $16.74M 2.33M USD | $20.5 2.85 USD | $21 2.92 USD | $5.17B 719.1M USD | 73.46 | $0.28 0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.39 4.23 USD |
+0.43
|
$5.15B 716.12M USD | $2.06M 286.03K USD | $29.9 4.16 USD | $30.68 4.27 USD | $5.15B 716.12M USD | 25.11 | $1.21 0.17 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.92 3.6 USD |
+0.19
|
$5.15B 716.1M USD | $1.55M 215.92K USD | $25.61 3.56 USD | $25.97 3.61 USD | $5.15B 716.1M USD | 0 | -$0.23 -0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.07 0.7 USD |
-3.8
|
$5.13B 713.47M USD | $116.76M 16.24M USD | $5.02 0.7 USD | $5.2 0.72 USD | $5.13B 713.47M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.03 0.56 USD |
+0.5
|
$5.11B 710.68M USD | $30.86M 4.29M USD | $3.96 0.55 USD | $4.09 0.57 USD | $5.11B 710.68M USD | 0 | -$0.41 -0.05 USD | |
| BOJAY 002975.SZ | $32.09 4.46 USD |
+1.07
|
$5.09B 707.22M USD | $1.47M 205.01K USD | $31.3 4.35 USD | $32.4 4.51 USD | $5.09B 707.22M USD | 0 | -$0.06 -0.008 USD | |
| SF DIAMOND 300179.SZ | $10.46 1.45 USD |
+2.65
|
$5.08B 706.7M USD | $33.81M 4.7M USD | $9.85 1.37 USD | $10.46 1.45 USD | $5.08B 706.7M USD | 41.84 | $0.25 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.21 3.92 USD |
+1.47
|
$5.08B 706.23M USD | $2.06M 286.94K USD | $27.53 3.83 USD | $28.58 3.97 USD | $5.08B 706.23M USD | 21.86 | $1.29 0.18 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.35 1.02 USD |
-0.81
|
$5.08B 705.99M USD | $54.79M 7.62M USD | $7.25 1.01 USD | $7.46 1.04 USD | $5.08B 705.99M USD | 52.50 | $0.14 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.35 1.58 USD |
-0.09
|
$5.06B 703.38M USD | $6.73M 936.1K USD | $11.26 1.57 USD | $11.45 1.59 USD | $5.06B 703.38M USD | 16.94 | $0.67 0.09 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
0
|
$5.06B 703.2M USD | $15.06M 2.09M USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.8 0.95 USD |
+0.74
|
$5.03B 699.77M USD | $106.78M 14.85M USD | $6.6 0.92 USD | $6.87 0.96 USD | $5.03B 699.77M USD | 0 | -$2.15 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.08 0.57 USD |
+0.99
|
$5.01B 697.26M USD | $4.7M 653.1K USD | $4.03 0.56 USD | $4.09 0.57 USD | $5.01B 697.26M USD | 34.00 | $0.12 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.41 1.73 USD |
+0.32
|
$5.01B 697.02M USD | $3.96M 550.82K USD | $12.3 1.71 USD | $12.54 1.74 USD | $5.01B 697.02M USD | 18.52 | $0.67 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.98 2.64 USD |
+2.37
|
$5.01B 696.71M USD | $39.85M 5.54M USD | $17.08 2.37 USD | $19.25 2.68 USD | $5.01B 696.71M USD | 47.44 | $0.4 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.76 4.14 USD |
+1.99
|
$4.98B 692.52M USD | $2.15M 298.93K USD | $29.19 4.06 USD | $29.94 4.16 USD | $4.98B 692.52M USD | 29.17 | $1.02 0.14 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.52 1.46 USD |
+0.77
|
$4.97B 691.32M USD | $13.09M 1.82M USD | $10.35 1.44 USD | $10.66 1.48 USD | $4.97B 691.32M USD | 23.90 | $0.44 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.34 1.3 USD |
+1.52
|
$4.97B 691.12M USD | $41.91M 5.83M USD | $9.1 1.27 USD | $9.45 1.31 USD | $4.97B 691.12M USD | 84.90 | $0.11 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.04 1.26 USD |
+0.78
|
$4.97B 691.03M USD | $7.19M 999.56K USD | $8.92 1.24 USD | $9.04 1.26 USD | $4.97B 691.03M USD | 69.53 | $0.13 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.41 0.75 USD |
0
|
$4.97B 690.51M USD | $11.47M 1.6M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.97B 690.51M USD | 45.08 | $0.12 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.73 3.16 USD |
+0.13
|
$4.96B 689.92M USD | $3.22M 447.85K USD | $22.49 3.13 USD | $22.95 3.19 USD | $4.96B 689.92M USD | 73.32 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.55 1.19 USD |
-4.26
|
$4.94B 687.07M USD | $16.05M 2.23M USD | $8.23 1.14 USD | $8.82 1.23 USD | $4.94B 687.07M USD | 0 | -$0.49 -0.06 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.52 4.1 USD |
+4.02
|
$4.94B 687.02M USD | $8.71M 1.21M USD | $28.16 3.92 USD | $29.98 4.17 USD | $4.94B 687.02M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.65 1.06 USD |
+0.13
|
$4.93B 685.45M USD | $4.7M 653.24K USD | $7.6 1.06 USD | $7.68 1.07 USD | $4.93B 685.45M USD | 6.02 | $1.27 0.18 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
-1.71
|
$4.91B 683.26M USD | $27.23M 3.79M USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.78 0.94 USD |
+1.04
|
$4.9B 680.95M USD | $45.1M 6.27M USD | $6.55 0.91 USD | $6.8 0.95 USD | $4.9B 680.95M USD | 56.50 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
+0.78
|
$4.87B 676.48M USD | $3.47M 481.84K USD | $11.5 1.6 USD | $11.7 1.63 USD | $4.87B 676.48M USD | 15.93 | $0.73 0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.24 1.98 USD |
+0.07
|
$4.86B 675.78M USD | $5.25M 730.33K USD | $14.11 1.96 USD | $14.32 1.99 USD | $4.86B 675.78M USD | 15.14 | $0.94 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.98 6.53 USD |
+1.27
|
$4.86B 675.7M USD | $1.64M 228.43K USD | $46.38 6.45 USD | $47.88 6.66 USD | $4.86B 675.7M USD | 46.05 | $1.02 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.02 1.39 USD |
+0.4
|
$4.86B 675.54M USD | $14.17M 1.97M USD | $9.83 1.37 USD | $10.05 1.4 USD | $4.86B 675.54M USD | 0 | -$0.26 -0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.6 1.47 USD |
+2.42
|
$4.85B 674.28M USD | $6.03M 838.7K USD | $10.4 1.45 USD | $10.74 1.49 USD | $4.85B 674.28M USD | 40.76 | $0.26 0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.36 1.44 USD |
+1.17
|
$4.83B 671.35M USD | $6.39M 887.99K USD | $10.2 1.42 USD | $10.42 1.45 USD | $4.83B 671.35M USD | 14.59 | $0.71 0.1 USD | |
| TIANJIAN TECH 002977.SZ | $40.12 5.58 USD |
-2.62
|
$4.82B 670.08M USD | $11.62M 1.62M USD | $39 5.42 USD | $40.79 5.67 USD | $4.82B 670.08M USD | 191.04 | $0.21 0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.24 0.87 USD |
-0.79
|
$4.8B 667.35M USD | $19.83M 2.76M USD | $6.16 0.86 USD | $6.34 0.88 USD | $4.8B 667.35M USD | 0 | -$0.46 -0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.89 0.96 USD |
-0.43
|
$4.8B 666.77M USD | $6.23M 865.76K USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.8B 666.77M USD | 10.13 | $0.68 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
-1.67
|
$4.77B 663.13M USD | $19.9M 2.77M USD | $4.72 0.66 USD | $4.83 0.67 USD | $4.77B 663.13M USD | 36.30 | $0.13 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.55 0.77 USD |
+0.91
|
$4.77B 662.81M USD | $13.57M 1.89M USD | $5.49 0.76 USD | $5.58 0.78 USD | $4.77B 662.81M USD | 185.00 | $0.03 0.004 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.32 4.91 USD |
+0.71
|
$4.76B 662.31M USD | $6.54M 909.47K USD | $34.94 4.86 USD | $35.53 4.94 USD | $4.76B 662.31M USD | 441.50 | $0.08 0.01 USD | |
| ZHONGYAN 003001.SZ | $37.56 5.22 USD |
+3.99
|
$4.76B 661.85M USD | $3.34M 464.02K USD | $36.05 5.01 USD | $38.47 5.35 USD | $4.76B 661.85M USD | 69.55 | $0.54 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.74 1.22 USD |
+1.16
|
$4.76B 661.75M USD | $6.97M 969.2K USD | $8.51 1.18 USD | $8.74 1.22 USD | $4.76B 661.75M USD | 36.41 | $0.24 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.66 1.62 USD |
+1.04
|
$4.74B 659.07M USD | $5.3M 736.65K USD | $11.45 1.59 USD | $11.66 1.62 USD | $4.74B 659.07M USD | 388.66 | $0.03 0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.15 2.8 USD |
+0.35
|
$4.73B 658.3M USD | $1.88M 261.05K USD | $19.92 2.77 USD | $20.34 2.83 USD | $4.73B 658.3M USD | 28.78 | $0.7 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.92 4.02 USD |
+1.54
|
$4.73B 658.28M USD | $3.53M 491.24K USD | $28.2 3.92 USD | $29.12 4.05 USD | $4.73B 658.28M USD | 40.73 | $0.71 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.65 1.48 USD |
+13.9
|
$4.73B 657.36M USD | $43.2M 6.01M USD | $9.29 1.29 USD | $10.85 1.51 USD | $4.73B 657.36M USD | 70.99 | $0.15 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.08 0.71 USD |
+0.4
|
$4.72B 656.72M USD | $10.07M 1.4M USD | $5.01 0.7 USD | $5.1 0.71 USD | $4.72B 656.72M USD | 46.18 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-0.32
|
$4.69B 651.86M USD | $8.93M 1.24M USD | $12.2 1.7 USD | $12.69 1.76 USD | $4.69B 651.86M USD | 20.81 | $0.59 0.08 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.58
|
$4.69B 651.5M USD | $3.67M 510.9K USD | $6.84 0.95 USD | $6.93 0.96 USD | $4.69B 651.5M USD | 12.98 | $0.53 0.07 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.1 1.13 USD |
+3.45
|
$4.65B 646.91M USD | $15.56M 2.16M USD | $7.77 1.08 USD | $8.15 1.13 USD | $4.65B 646.91M USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.99 0.42 USD |
-0.33
|
$4.65B 645.98M USD | $10.89M 1.51M USD | $2.95 0.41 USD | $3.02 0.42 USD | $4.65B 645.98M USD | 0 | -$0.19 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.12 2.8 USD |
-0.79
|
$4.61B 640.61M USD | $3.91M 544.29K USD | $19.91 2.77 USD | $20.46 2.84 USD | $4.61B 640.61M USD | 27.94 | $0.72 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
0
|
$4.61B 640.59M USD | $5.65M 786.23K USD | $4.12 0.57 USD | $4.16 0.58 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.78 3.03 USD |
+0.09
|
$4.6B 639.21M USD | $4.01M 557.82K USD | $21.55 3 USD | $21.96 3.05 USD | $4.6B 639.21M USD | 36.91 | $0.59 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.12 0.85 USD |
+0.33
|
$4.59B 638.42M USD | $16.08M 2.24M USD | $6.03 0.84 USD | $6.16 0.86 USD | $4.59B 638.42M USD | 0 | -$0.87 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.3 0.74 USD |
+2.71
|
$4.58B 636.69M USD | $34.8M 4.84M USD | $5.16 0.72 USD | $5.31 0.74 USD | $4.58B 636.69M USD | 106.00 | $0.05 0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.49 0.76 USD |
+0.73
|
$4.58B 636.67M USD | $40.84M 5.68M USD | $5.41 0.75 USD | $5.52 0.77 USD | $4.58B 636.67M USD | 11.68 | $0.47 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.92 1.1 USD |
+2.06
|
$4.57B 635.96M USD | $12.05M 1.68M USD | $7.7 1.07 USD | $8.03 1.12 USD | $4.57B 635.96M USD | 0 | -$0.04 -0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.96 1.8 USD |
+1.73
|
$4.57B 635.8M USD | $2.8M 388.92K USD | $12.66 1.76 USD | $13.03 1.81 USD | $4.57B 635.8M USD | 0 | -$0.31 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.16 2.8 USD |
+1.51
|
$4.56B 634.37M USD | $15.79M 2.2M USD | $19.3 2.68 USD | $20.25 2.82 USD | $4.56B 634.37M USD | 0 | -$0.22 -0.03 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.38 0.61 USD |
-0.9
|
$4.56B 633.39M USD | $39.77M 5.53M USD | $4.32 0.6 USD | $4.44 0.62 USD | $4.56B 633.39M USD | 54.75 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.93 1.66 USD |
+0.08
|
$4.52B 628.93M USD | $3.64M 505.7K USD | $11.9 1.65 USD | $12.02 1.67 USD | $4.52B 628.93M USD | 16.12 | $0.74 0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.69 1.07 USD |
-0.9
|
$4.51B 626.43M USD | $46.64M 6.49M USD | $7.66 1.07 USD | $7.97 1.11 USD | $4.51B 626.43M USD | 18.30 | $0.42 0.06 USD | |
| STAR SHUAIER 002860.SZ | $12.4 1.72 USD |
+3.16
|
$4.5B 625.94M USD | $15.52M 2.16M USD | $11.92 1.66 USD | $12.59 1.75 USD | $4.5B 625.94M USD | 25.30 | $0.49 0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
0
|
$4.5B 625.72M USD | $17.75M 2.47M USD | $3.08 0.43 USD | $3.11 0.43 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.48 2.71 USD |
+0.98
|
$4.49B 624.6M USD | $2.23M 310.28K USD | $19.11 2.66 USD | $19.51 2.71 USD | $4.49B 624.6M USD | 15.10 | $1.29 0.18 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.47 0.62 USD |
+0.68
|
$4.48B 623.41M USD | $7.65M 1.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $4.48B 623.41M USD | 0 | -$0.73 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.62 0.92 USD |
+3.12
|
$4.48B 622.71M USD | $22.85M 3.18M USD | $6.37 0.89 USD | $6.62 0.92 USD | $4.48B 622.71M USD | 0 | -$0.07 -0.009 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.06 1.54 USD |
+0.91
|
$4.48B 622.58M USD | $4.74M 659.56K USD | $10.9 1.52 USD | $11.1 1.54 USD | $4.48B 622.58M USD | 100.54 | $0.11 0.02 USD | |
| JZ GROUP 300040.SZ | $7.41 1.03 USD |
+0.54
|
$4.47B 621.31M USD | $32.5M 4.52M USD | $7.19 1 USD | $7.44 1.03 USD | $4.47B 621.31M USD | 0 | -$0.93 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||