$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 4 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $13.99 1.95 USD
-0.85
$5.62B 781.43M USD $6.73M 935.15K USD $13.84 1.92 USD $14.11 1.96 USD $5.62B 781.43M USD 26.90 $0.52 0.07 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.52 1.88 USD
+0.97
$5.59B 777.1M USD $4.89M 679.54K USD $13.36 1.86 USD $13.69 1.9 USD $5.59B 777.1M USD 169.00 $0.08 0.01 USD
EASTTOP  002889.SZ $14.76 2.05 USD
+1.72
$5.57B 775.08M USD $7.94M 1.1M USD $14.55 2.02 USD $15.11 2.1 USD $5.57B 775.08M USD 30.12 $0.49 0.07 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14.46 2.01 USD
+2.05
$5.57B 775.05M USD $12.73M 1.77M USD $14.08 1.96 USD $14.63 2.03 USD $5.57B 775.05M USD 0 -$0.36 -0.05 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.47 2.43 USD
+0.58
$5.57B 774.9M USD $3.68M 512.32K USD $17.21 2.39 USD $17.66 2.46 USD $5.57B 774.9M USD 17.46 $1 0.14 USD
Tungkong Inc.  002117.SZ $10.63 1.48 USD
+0.38
$5.57B 774.08M USD $7.44M 1.03M USD $10.56 1.47 USD $10.71 1.49 USD $5.57B 774.08M USD 35.43 $0.3 0.04 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $7.21 1 USD
+0.28
$5.55B 771.09M USD $95.97M 13.34M USD $6.69 0.93 USD $7.91 1.1 USD $5.55B 771.09M USD 0 -$0.46 -0.06 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.89 0.54 USD
+0.78
$5.54B 770.42M USD $6.63M 922.22K USD $3.84 0.53 USD $3.9 0.54 USD $5.54B 770.42M USD 0 -$0.35 -0.04 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.52 1.18 USD
-0.7
$5.53B 768.68M USD $16.75M 2.33M USD $8.45 1.17 USD $8.63 1.2 USD $5.53B 768.68M USD 21.84 $0.39 0.05 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.36 2 USD
+3.38
$5.5B 764.29M USD $12.97M 1.8M USD $13.83 1.92 USD $14.55 2.02 USD $5.5B 764.29M USD 35.89 $0.4 0.06 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.74 1.91 USD
+0.59
$5.5B 764.2M USD $2.01M 280.01K USD $13.62 1.89 USD $13.95 1.94 USD $5.5B 764.2M USD 0 -$0.03 -0.004 USD
Canny Elevator Co., Ltd.  002367.SZ $6.88 0.96 USD
+0.73
$5.5B 764.13M USD $9.04M 1.26M USD $6.81 0.95 USD $6.93 0.96 USD $5.5B 764.13M USD 14.63 $0.47 0.07 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.44 0.62 USD
+3.02
$5.49B 763.83M USD $52.41M 7.29M USD $4.26 0.59 USD $4.44 0.62 USD $5.49B 763.83M USD 19.30 $0.23 0.03 USD
HUAYA INTELLIGENCE  003043.SZ $57.49 7.99 USD
-0.17
$5.46B 759.62M USD $5.09M 707.98K USD $56.77 7.89 USD $60.45 8.41 USD $5.46B 759.62M USD 68.44 $0.84 0.12 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $46.89 6.52 USD
+17.02
$5.42B 753.68M USD $5.64M 784.02K USD $39.64 5.51 USD $47.27 6.57 USD $5.42B 753.68M USD 312.59 $0.15 0.02 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.77 0.94 USD
0
$5.41B 751.76M USD $22.12M 3.08M USD $6.73 0.94 USD $6.81 0.95 USD $5.41B 751.76M USD 0 $0 0 USD
EST Tools Co., Ltd  300488.SZ $31.19 4.34 USD
+1
$5.4B 750.85M USD $2.11M 293.54K USD $30.62 4.26 USD $31.35 4.36 USD $5.4B 750.85M USD 38.98 $0.8 0.11 USD
Acrel Co.,Ltd.  300286.SZ $21.52 2.99 USD
+0.19
$5.4B 750.4M USD $1.45M 201.95K USD $21.48 2.99 USD $21.64 3.01 USD $5.4B 750.4M USD 25.61 $0.84 0.12 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.11 1.41 USD
+0.6
$5.38B 747.86M USD $4.96M 689.34K USD $10.01 1.39 USD $10.13 1.41 USD $5.38B 747.86M USD 77.76 $0.13 0.02 USD
Beijing Career International Co., Ltd  300662.SZ $27.25 3.79 USD
+0.15
$5.36B 745.68M USD $3.66M 508.51K USD $26.86 3.73 USD $27.49 3.82 USD $5.36B 745.68M USD 24.11 $1.13 0.16 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $27.8 3.87 USD
+2.43
$5.36B 744.89M USD $2.14M 298.06K USD $27 3.75 USD $27.88 3.88 USD $5.36B 744.89M USD 213.84 $0.13 0.02 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.02 0.84 USD
+0.84
$5.34B 742.01M USD $11.71M 1.63M USD $5.95 0.83 USD $6.06 0.84 USD $5.34B 742.01M USD 10.75 $0.56 0.08 USD
YUJING  002943.SZ $26.02 3.62 USD
+1.01
$5.33B 741.56M USD $4.1M 569.97K USD $25.8 3.59 USD $26.66 3.71 USD $5.33B 741.56M USD 0 -$2.35 -0.3 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $9.19 1.28 USD
-3.67
$5.31B 738.5M USD $24.07M 3.35M USD $8.93 1.24 USD $9.6 1.33 USD $5.31B 738.5M USD 0 -$0.49 -0.06 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $7.65 1.06 USD
-8.93
$5.28B 734.81M USD $118.46M 16.47M USD $7.7 1.07 USD $8.22 1.14 USD $5.28B 734.81M USD 54.64 $0.14 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.72 0.8 USD
-2.22
$5.26B 731.49M USD $68.2M 9.48M USD $5.63 0.78 USD $5.8 0.81 USD $5.26B 731.49M USD 20.42 $0.28 0.04 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.71 0.52 USD
+0.27
$5.26B 730.78M USD $23.18M 3.22M USD $3.67 0.51 USD $3.74 0.52 USD $5.26B 730.78M USD 74.20 $0.05 0.006 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.14 0.58 USD
+2.22
$5.25B 730.08M USD $70.42M 9.79M USD $4.03 0.56 USD $4.1 0.57 USD $5.25B 730.08M USD 0 -$0.41 -0.05 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.38 3.67 USD
-0.23
$5.24B 728.81M USD $2.27M 315.46K USD $26.32 3.66 USD $26.63 3.7 USD $5.24B 728.81M USD 0 -$0.22 -0.03 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.76 1.64 USD
-0.25
$5.24B 728.79M USD $9.04M 1.26M USD $11.72 1.63 USD $11.86 1.65 USD $5.24B 728.79M USD 17.55 $0.67 0.09 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.16 2.66 USD
-0.57
$5.23B 727.42M USD $10.44M 1.45M USD $18.97 2.64 USD $19.35 2.69 USD $5.23B 727.42M USD 63.86 $0.3 0.04 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.76 2.89 USD
-5.03
$5.23B 726.65M USD $13.4M 1.86M USD $20.58 2.86 USD $21.25 2.95 USD $5.23B 726.65M USD 159.69 $0.13 0.02 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.12 2.38 USD
-1.21
$5.23B 726.62M USD $13.79M 1.92M USD $17.08 2.37 USD $17.49 2.43 USD $5.23B 726.62M USD 0 -$0.14 -0.01 USD
HANDLER  300201.SZ $5.17 0.72 USD
-0.39
$5.22B 725.35M USD $20.72M 2.88M USD $5.15 0.72 USD $5.21 0.72 USD $5.22B 725.35M USD 22.47 $0.23 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $38.6 5.37 USD
-4.93
$5.21B 723.81M USD $20.65M 2.87M USD $38.61 5.37 USD $41.08 5.71 USD $5.21B 723.81M USD 482.50 $0.08 0.01 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.09 0.71 USD
+0.39
$5.21B 723.8M USD $18.2M 2.53M USD $5.05 0.7 USD $5.12 0.71 USD $5.21B 723.8M USD 0 -$0.25 -0.03 USD
Loctek Ergonomic Technology Corp.  300729.SZ $15.25 2.12 USD
+1.13
$5.2B 723.72M USD $13.74M 1.91M USD $14.96 2.08 USD $15.53 2.16 USD $5.2B 723.72M USD 16.22 $0.94 0.13 USD
BOJAY  002975.SZ $32.66 4.54 USD
-1.03
$5.18B 719.79M USD $2.31M 321.4K USD $32.6 4.53 USD $33.22 4.62 USD $5.18B 719.79M USD 0 -$0.06 -0.008 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.76 1.77 USD
+0.39
$5.15B 716.67M USD $6.09M 847.05K USD $12.63 1.76 USD $12.85 1.79 USD $5.15B 716.67M USD 19.04 $0.67 0.09 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $28.61 3.98 USD
-0.52
$5.15B 716.25M USD $3.18M 441.59K USD $28.49 3.96 USD $29.12 4.05 USD $5.15B 716.25M USD 22.17 $1.29 0.18 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.47 2.85 USD
-0.49
$5.15B 715.6M USD $8.25M 1.15M USD $20.31 2.82 USD $20.74 2.88 USD $5.15B 715.6M USD 73.10 $0.28 0.04 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.64 4.26 USD
-1.03
$5.13B 713M USD $5.28M 733.83K USD $29.93 4.16 USD $30.66 4.26 USD $5.13B 713M USD 30.03 $1.02 0.14 USD
Era Co., Ltd.  002641.SZ $4.16 0.58 USD
+0.24
$5.11B 710.93M USD $10.94M 1.52M USD $4.1 0.57 USD $4.18 0.58 USD $5.11B 710.93M USD 34.66 $0.12 0.02 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.3 1.29 USD
+0.22
$5.11B 710.9M USD $11.7M 1.63M USD $9.23 1.28 USD $9.4 1.31 USD $5.11B 710.9M USD 71.53 $0.13 0.02 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.41 3.26 USD
+0.26
$5.11B 710.56M USD $4.48M 622.95K USD $23.23 3.23 USD $23.6 3.28 USD $5.11B 710.56M USD 75.51 $0.31 0.04 USD
UROICA  300099.SZ $6.92 0.96 USD
-1.42
$5.1B 709.38M USD $25.6M 3.56M USD $6.9 0.96 USD $6.98 0.97 USD $5.1B 709.38M USD 53.23 $0.13 0.02 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.61 0.92 USD
+0.15
$5.1B 709.07M USD $14.7M 2.04M USD $6.55 0.91 USD $6.69 0.93 USD $5.1B 709.07M USD 0 -$0.18 -0.02 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.55 0.77 USD
-0.54
$5.09B 708.38M USD $19.58M 2.72M USD $5.48 0.76 USD $5.57 0.77 USD $5.09B 708.38M USD 46.25 $0.12 0.02 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.9 1.1 USD
+0.38
$5.09B 707.85M USD $4.84M 672.51K USD $7.85 1.09 USD $7.96 1.11 USD $5.09B 707.85M USD 6.22 $1.27 0.18 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.78 0.25 USD
+0.56
$5.09B 707.09M USD $24.78M 3.45M USD $1.76 0.24 USD $1.79 0.25 USD $5.09B 707.09M USD 0 -$0.04 -0.005 USD
Sinomag Technology Co., Ltd.  300835.SZ $42.53 5.91 USD
+6.91
$5.08B 705.91M USD $20.15M 2.8M USD $38.4 5.34 USD $45 6.26 USD $5.08B 705.91M USD 46.73 $0.91 0.13 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $30.26 4.21 USD
+1.34
$5.06B 704.24M USD $8.13M 1.13M USD $29.64 4.12 USD $30.4 4.23 USD $5.06B 704.24M USD 0 -$0.59 -0.08 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.93 0.96 USD
+1.61
$5.01B 696.02M USD $135.78M 18.88M USD $6.86 0.95 USD $7.2 1 USD $5.01B 696.02M USD 57.75 $0.12 0.02 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.93 0.69 USD
-2.76
$4.99B 693.76M USD $103.96M 14.46M USD $4.82 0.67 USD $4.98 0.69 USD $4.99B 693.76M USD 0 -$0.08 -0.01 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.92 0.68 USD
+0.61
$4.97B 691.23M USD $21.93M 3.05M USD $4.86 0.68 USD $5 0.7 USD $4.97B 691.23M USD 37.84 $0.13 0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $29.29 4.07 USD
+1.45
$4.96B 690.2M USD $998.65K 138.86K USD $28.78 4 USD $29.36 4.08 USD $4.96B 690.2M USD 24.20 $1.21 0.17 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $47.98 6.67 USD
+0.17
$4.96B 690.09M USD $2.17M 301.53K USD $47.5 6.6 USD $48.73 6.78 USD $4.96B 690.09M USD 47.03 $1.02 0.14 USD
Sichuan Crun Co., Ltd  002272.SZ $10.21 1.42 USD
-0.78
$4.95B 688.35M USD $20.43M 2.84M USD $10.09 1.4 USD $10.35 1.44 USD $4.95B 688.35M USD 0 -$0.26 -0.03 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.82 1.64 USD
+0.51
$4.94B 687.53M USD $5.61M 780.45K USD $11.72 1.63 USD $11.92 1.66 USD $4.94B 687.53M USD 16.19 $0.73 0.1 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.08 1.26 USD
+1
$4.94B 687.49M USD $10.14M 1.41M USD $8.97 1.25 USD $9.2 1.28 USD $4.94B 687.49M USD 37.83 $0.24 0.03 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.9 0.82 USD
-6.94
$4.92B 684.22M USD $140.76M 19.57M USD $5.82 0.81 USD $6.11 0.85 USD $4.92B 684.22M USD 12.55 $0.47 0.07 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.07 0.98 USD
+0.71
$4.92B 684.19M USD $7.93M 1.1M USD $7 0.97 USD $7.1 0.99 USD $4.92B 684.19M USD 10.39 $0.68 0.09 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.55 1.47 USD
+0.19
$4.92B 683.66M USD $6.64M 922.78K USD $10.44 1.45 USD $10.54 1.47 USD $4.92B 683.66M USD 14.85 $0.71 0.1 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $20.85 2.9 USD
+0.72
$4.9B 681.17M USD $2.13M 295.84K USD $20.53 2.85 USD $21.2 2.95 USD $4.9B 681.17M USD 29.78 $0.7 0.1 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $5.69 0.79 USD
-1.22
$4.89B 679.53M USD $19.38M 2.69M USD $5.69 0.79 USD $5.79 0.81 USD $4.89B 679.53M USD 189.66 $0.03 0.004 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $21.33 2.97 USD
+1.33
$4.88B 679.13M USD $7.5M 1.04M USD $21 2.92 USD $21.73 3.02 USD $4.88B 679.13M USD 29.62 $0.72 0.1 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.69 0.37 USD
-1.47
$4.88B 678.04M USD $100.39M 13.96M USD $2.68 0.37 USD $2.81 0.39 USD $4.88B 678.04M USD 0 -$0.91 -0.1 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.24 0.73 USD
+0.58
$4.87B 677.41M USD $17.69M 2.46M USD $5.17 0.72 USD $5.27 0.73 USD $4.87B 677.41M USD 47.63 $0.11 0.02 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $17.8 2.47 USD
-4.66
$4.84B 672.55M USD $17.79M 2.47M USD $17.54 2.44 USD $18.48 2.57 USD $4.84B 672.55M USD 24.05 $0.74 0.1 USD
Vontron Technology Co., Ltd.  000920.SZ $10.23 1.42 USD
+0.2
$4.83B 672.26M USD $5.15M 716.07K USD $10.19 1.42 USD $10.3 1.43 USD $4.83B 672.26M USD 23.25 $0.44 0.06 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $11.86 1.65 USD
-3.73
$4.82B 670.37M USD $21.18M 2.95M USD $11.76 1.64 USD $12.13 1.69 USD $4.82B 670.37M USD 395.33 $0.03 0.004 USD
SF DIAMOND  300179.SZ $9.91 1.38 USD
+0.41
$4.82B 669.54M USD $13.91M 1.93M USD $9.82 1.37 USD $10 1.39 USD $4.82B 669.54M USD 39.64 $0.25 0.03 USD
GREAT RIVER SMARTER  002930.SZ $10.48 1.46 USD
+0.77
$4.79B 666.64M USD $4.59M 638.75K USD $10.39 1.44 USD $10.6 1.47 USD $4.79B 666.64M USD 40.30 $0.26 0.04 USD
Jiusheng Electric Co., Ltd.  301082.SZ $21.09 2.93 USD
-4.18
$4.77B 663.63M USD $26.95M 3.75M USD $20.82 2.89 USD $21.88 3.04 USD $4.77B 663.63M USD 0 -$0.22 -0.03 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $3.07 0.43 USD
+1.99
$4.77B 663.26M USD $26.37M 3.67M USD $3 0.42 USD $3.12 0.43 USD $4.77B 663.26M USD 0 -$0.19 -0.02 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.26 0.59 USD
+0.95
$4.75B 660.75M USD $7.61M 1.06M USD $4.21 0.59 USD $4.27 0.59 USD $4.75B 660.75M USD 32.76 $0.13 0.02 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.46 3.12 USD
+1.26
$4.74B 659.17M USD $7.59M 1.05M USD $22.13 3.08 USD $22.85 3.18 USD $4.74B 659.17M USD 38.06 $0.59 0.08 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.9 1.24 USD
+2.53
$4.74B 658.56M USD $42.11M 5.86M USD $8.66 1.2 USD $9.11 1.27 USD $4.74B 658.56M USD 80.90 $0.11 0.02 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.31 0.88 USD
+0.8
$4.73B 658.24M USD $21.3M 2.96M USD $6.23 0.87 USD $6.35 0.88 USD $4.73B 658.24M USD 0 -$0.87 -0.1 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.94 0.96 USD
+1.02
$4.73B 657.18M USD $4.98M 692.31K USD $6.84 0.95 USD $6.96 0.97 USD $4.73B 657.18M USD 13.09 $0.53 0.07 USD
Shenglan Technology Co., Ltd.  300843.SZ $28.73 3.99 USD
-0.31
$4.7B 653.95M USD $2.81M 390.77K USD $28.69 3.99 USD $29.19 4.06 USD $4.7B 653.95M USD 40.46 $0.71 0.1 USD
ZHONGYAN  003001.SZ $37 5.14 USD
-0.16
$4.69B 651.99M USD $2.15M 299.61K USD $36.77 5.11 USD $37.76 5.25 USD $4.69B 651.99M USD 68.51 $0.54 0.08 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.65 2.18 USD
+0.97
$4.68B 650.4M USD $4.82M 669.52K USD $15.4 2.14 USD $15.64 2.17 USD $4.68B 650.4M USD 41.18 $0.38 0.05 USD
JZ GROUP  300040.SZ $7.71 1.07 USD
-0.13
$4.65B 646.46M USD $61.19M 8.51M USD $7.5 1.04 USD $7.72 1.07 USD $4.65B 646.46M USD 0 -$0.93 -0.1 USD
JINGWEI HUIKAI  300120.SZ $8.09 1.12 USD
+0.5
$4.65B 646.11M USD $8.23M 1.14M USD $8.03 1.12 USD $8.15 1.13 USD $4.65B 646.11M USD 0 $0 0 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.25 1.7 USD
-0.16
$4.64B 645.8M USD $3.42M 475.58K USD $12.25 1.7 USD $12.37 1.72 USD $4.64B 645.8M USD 16.55 $0.74 0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $38.68 5.38 USD
-0.85
$4.64B 645.38M USD $7.22M 1M USD $37.27 5.18 USD $39.05 5.43 USD $4.64B 645.38M USD 46.04 $0.84 0.12 USD
GL Tech Co.,Ltd  300480.SZ $13.13 1.83 USD
+0.54
$4.63B 644.14M USD $3.27M 454.79K USD $13.03 1.81 USD $13.27 1.85 USD $4.63B 644.14M USD 0 -$0.31 -0.04 USD
SANCHUAN WISDOM  300066.SZ $4.45 0.62 USD
+5.2
$4.63B 643.51M USD $89.96M 12.51M USD $4.21 0.59 USD $4.47 0.62 USD $4.63B 643.51M USD 55.62 $0.08 0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $13.74 1.91 USD
+12.81
$4.62B 641.91M USD $110.94M 15.43M USD $12.14 1.69 USD $14.62 2.03 USD $4.62B 641.91M USD 0 -$0.13 -0.01 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $9.31 1.29 USD
+2.53
$4.62B 641.9M USD $52.43M 7.29M USD $9 1.25 USD $9.15 1.27 USD $4.62B 641.9M USD 0 -$0.07 -0.009 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.4 1.59 USD
+2.52
$4.62B 641.72M USD $10.28M 1.43M USD $11.08 1.54 USD $11.45 1.59 USD $4.62B 641.72M USD 103.63 $0.11 0.02 USD
TIANJIAN TECH  002977.SZ $38.41 5.34 USD
+1.4
$4.61B 641.52M USD $6.47M 899.29K USD $37.66 5.24 USD $38.42 5.34 USD $4.61B 641.52M USD 182.90 $0.21 0.03 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20 2.78 USD
+1.01
$4.61B 641.27M USD $4.24M 588.86K USD $19.73 2.74 USD $20.19 2.81 USD $4.61B 641.27M USD 15.50 $1.29 0.18 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.08 1.68 USD
+0.33
$4.61B 641.24M USD $4.63M 644.05K USD $12 1.67 USD $12.19 1.69 USD $4.61B 641.24M USD 20.47 $0.59 0.08 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.18 0.44 USD
+0.32
$4.6B 639.81M USD $35.31M 4.91M USD $3.15 0.44 USD $3.2 0.44 USD $4.6B 639.81M USD 0 -$0.03 -0.004 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.55 1.19 USD
+0.12
$4.6B 639.09M USD $13.59M 1.89M USD $8.49 1.18 USD $8.64 1.2 USD $4.6B 639.09M USD 0 -$0.36 -0.05 USD
CHTC Helon Co., Ltd.  000677.SZ $5.31 0.74 USD
-0.56
$4.59B 637.89M USD $34.7M 4.83M USD $5.2 0.72 USD $5.35 0.74 USD $4.59B 637.89M USD 106.20 $0.05 0.006 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.94 1.1 USD
+0.89
$4.59B 637.57M USD $15.93M 2.22M USD $7.86 1.09 USD $8.1 1.13 USD $4.59B 637.57M USD 0 -$0.04 -0.005 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.37 4.5 USD
-1.04
$4.57B 636.04M USD $1.57M 217.69K USD $32.03 4.45 USD $33 4.59 USD $4.57B 636.04M USD 58.85 $0.55 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь