Страница результатов 4 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.99 1.95 USD |
-0.85
|
$5.62B 781.43M USD | $6.73M 935.15K USD | $13.84 1.92 USD | $14.11 1.96 USD | $5.62B 781.43M USD | 26.90 | $0.52 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.52 1.88 USD |
+0.97
|
$5.59B 777.1M USD | $4.89M 679.54K USD | $13.36 1.86 USD | $13.69 1.9 USD | $5.59B 777.1M USD | 169.00 | $0.08 0.01 USD | |
| EASTTOP 002889.SZ | $14.76 2.05 USD |
+1.72
|
$5.57B 775.08M USD | $7.94M 1.1M USD | $14.55 2.02 USD | $15.11 2.1 USD | $5.57B 775.08M USD | 30.12 | $0.49 0.07 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.46 2.01 USD |
+2.05
|
$5.57B 775.05M USD | $12.73M 1.77M USD | $14.08 1.96 USD | $14.63 2.03 USD | $5.57B 775.05M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.47 2.43 USD |
+0.58
|
$5.57B 774.9M USD | $3.68M 512.32K USD | $17.21 2.39 USD | $17.66 2.46 USD | $5.57B 774.9M USD | 17.46 | $1 0.14 USD | |
| Tungkong Inc. 002117.SZ | $10.63 1.48 USD |
+0.38
|
$5.57B 774.08M USD | $7.44M 1.03M USD | $10.56 1.47 USD | $10.71 1.49 USD | $5.57B 774.08M USD | 35.43 | $0.3 0.04 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.21 1 USD |
+0.28
|
$5.55B 771.09M USD | $95.97M 13.34M USD | $6.69 0.93 USD | $7.91 1.1 USD | $5.55B 771.09M USD | 0 | -$0.46 -0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.89 0.54 USD |
+0.78
|
$5.54B 770.42M USD | $6.63M 922.22K USD | $3.84 0.53 USD | $3.9 0.54 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.52 1.18 USD |
-0.7
|
$5.53B 768.68M USD | $16.75M 2.33M USD | $8.45 1.17 USD | $8.63 1.2 USD | $5.53B 768.68M USD | 21.84 | $0.39 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.36 2 USD |
+3.38
|
$5.5B 764.29M USD | $12.97M 1.8M USD | $13.83 1.92 USD | $14.55 2.02 USD | $5.5B 764.29M USD | 35.89 | $0.4 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.74 1.91 USD |
+0.59
|
$5.5B 764.2M USD | $2.01M 280.01K USD | $13.62 1.89 USD | $13.95 1.94 USD | $5.5B 764.2M USD | 0 | -$0.03 -0.004 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.88 0.96 USD |
+0.73
|
$5.5B 764.13M USD | $9.04M 1.26M USD | $6.81 0.95 USD | $6.93 0.96 USD | $5.5B 764.13M USD | 14.63 | $0.47 0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.44 0.62 USD |
+3.02
|
$5.49B 763.83M USD | $52.41M 7.29M USD | $4.26 0.59 USD | $4.44 0.62 USD | $5.49B 763.83M USD | 19.30 | $0.23 0.03 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $57.49 7.99 USD |
-0.17
|
$5.46B 759.62M USD | $5.09M 707.98K USD | $56.77 7.89 USD | $60.45 8.41 USD | $5.46B 759.62M USD | 68.44 | $0.84 0.12 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $46.89 6.52 USD |
+17.02
|
$5.42B 753.68M USD | $5.64M 784.02K USD | $39.64 5.51 USD | $47.27 6.57 USD | $5.42B 753.68M USD | 312.59 | $0.15 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.77 0.94 USD |
0
|
$5.41B 751.76M USD | $22.12M 3.08M USD | $6.73 0.94 USD | $6.81 0.95 USD | $5.41B 751.76M USD | 0 | $0 0 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.19 4.34 USD |
+1
|
$5.4B 750.85M USD | $2.11M 293.54K USD | $30.62 4.26 USD | $31.35 4.36 USD | $5.4B 750.85M USD | 38.98 | $0.8 0.11 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.52 2.99 USD |
+0.19
|
$5.4B 750.4M USD | $1.45M 201.95K USD | $21.48 2.99 USD | $21.64 3.01 USD | $5.4B 750.4M USD | 25.61 | $0.84 0.12 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.11 1.41 USD |
+0.6
|
$5.38B 747.86M USD | $4.96M 689.34K USD | $10.01 1.39 USD | $10.13 1.41 USD | $5.38B 747.86M USD | 77.76 | $0.13 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.25 3.79 USD |
+0.15
|
$5.36B 745.68M USD | $3.66M 508.51K USD | $26.86 3.73 USD | $27.49 3.82 USD | $5.36B 745.68M USD | 24.11 | $1.13 0.16 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.8 3.87 USD |
+2.43
|
$5.36B 744.89M USD | $2.14M 298.06K USD | $27 3.75 USD | $27.88 3.88 USD | $5.36B 744.89M USD | 213.84 | $0.13 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.02 0.84 USD |
+0.84
|
$5.34B 742.01M USD | $11.71M 1.63M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.34B 742.01M USD | 10.75 | $0.56 0.08 USD | |
| YUJING 002943.SZ | $26.02 3.62 USD |
+1.01
|
$5.33B 741.56M USD | $4.1M 569.97K USD | $25.8 3.59 USD | $26.66 3.71 USD | $5.33B 741.56M USD | 0 | -$2.35 -0.3 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.19 1.28 USD |
-3.67
|
$5.31B 738.5M USD | $24.07M 3.35M USD | $8.93 1.24 USD | $9.6 1.33 USD | $5.31B 738.5M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.65 1.06 USD |
-8.93
|
$5.28B 734.81M USD | $118.46M 16.47M USD | $7.7 1.07 USD | $8.22 1.14 USD | $5.28B 734.81M USD | 54.64 | $0.14 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.72 0.8 USD |
-2.22
|
$5.26B 731.49M USD | $68.2M 9.48M USD | $5.63 0.78 USD | $5.8 0.81 USD | $5.26B 731.49M USD | 20.42 | $0.28 0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.71 0.52 USD |
+0.27
|
$5.26B 730.78M USD | $23.18M 3.22M USD | $3.67 0.51 USD | $3.74 0.52 USD | $5.26B 730.78M USD | 74.20 | $0.05 0.006 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.14 0.58 USD |
+2.22
|
$5.25B 730.08M USD | $70.42M 9.79M USD | $4.03 0.56 USD | $4.1 0.57 USD | $5.25B 730.08M USD | 0 | -$0.41 -0.05 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.38 3.67 USD |
-0.23
|
$5.24B 728.81M USD | $2.27M 315.46K USD | $26.32 3.66 USD | $26.63 3.7 USD | $5.24B 728.81M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.76 1.64 USD |
-0.25
|
$5.24B 728.79M USD | $9.04M 1.26M USD | $11.72 1.63 USD | $11.86 1.65 USD | $5.24B 728.79M USD | 17.55 | $0.67 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.16 2.66 USD |
-0.57
|
$5.23B 727.42M USD | $10.44M 1.45M USD | $18.97 2.64 USD | $19.35 2.69 USD | $5.23B 727.42M USD | 63.86 | $0.3 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.76 2.89 USD |
-5.03
|
$5.23B 726.65M USD | $13.4M 1.86M USD | $20.58 2.86 USD | $21.25 2.95 USD | $5.23B 726.65M USD | 159.69 | $0.13 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.12 2.38 USD |
-1.21
|
$5.23B 726.62M USD | $13.79M 1.92M USD | $17.08 2.37 USD | $17.49 2.43 USD | $5.23B 726.62M USD | 0 | -$0.14 -0.01 USD | |
| HANDLER 300201.SZ | $5.17 0.72 USD |
-0.39
|
$5.22B 725.35M USD | $20.72M 2.88M USD | $5.15 0.72 USD | $5.21 0.72 USD | $5.22B 725.35M USD | 22.47 | $0.23 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $38.6 5.37 USD |
-4.93
|
$5.21B 723.81M USD | $20.65M 2.87M USD | $38.61 5.37 USD | $41.08 5.71 USD | $5.21B 723.81M USD | 482.50 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.09 0.71 USD |
+0.39
|
$5.21B 723.8M USD | $18.2M 2.53M USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.21B 723.8M USD | 0 | -$0.25 -0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.25 2.12 USD |
+1.13
|
$5.2B 723.72M USD | $13.74M 1.91M USD | $14.96 2.08 USD | $15.53 2.16 USD | $5.2B 723.72M USD | 16.22 | $0.94 0.13 USD | |
| BOJAY 002975.SZ | $32.66 4.54 USD |
-1.03
|
$5.18B 719.79M USD | $2.31M 321.4K USD | $32.6 4.53 USD | $33.22 4.62 USD | $5.18B 719.79M USD | 0 | -$0.06 -0.008 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.76 1.77 USD |
+0.39
|
$5.15B 716.67M USD | $6.09M 847.05K USD | $12.63 1.76 USD | $12.85 1.79 USD | $5.15B 716.67M USD | 19.04 | $0.67 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.61 3.98 USD |
-0.52
|
$5.15B 716.25M USD | $3.18M 441.59K USD | $28.49 3.96 USD | $29.12 4.05 USD | $5.15B 716.25M USD | 22.17 | $1.29 0.18 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.47 2.85 USD |
-0.49
|
$5.15B 715.6M USD | $8.25M 1.15M USD | $20.31 2.82 USD | $20.74 2.88 USD | $5.15B 715.6M USD | 73.10 | $0.28 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.64 4.26 USD |
-1.03
|
$5.13B 713M USD | $5.28M 733.83K USD | $29.93 4.16 USD | $30.66 4.26 USD | $5.13B 713M USD | 30.03 | $1.02 0.14 USD | |
| Era Co., Ltd. 002641.SZ | $4.16 0.58 USD |
+0.24
|
$5.11B 710.93M USD | $10.94M 1.52M USD | $4.1 0.57 USD | $4.18 0.58 USD | $5.11B 710.93M USD | 34.66 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.3 1.29 USD |
+0.22
|
$5.11B 710.9M USD | $11.7M 1.63M USD | $9.23 1.28 USD | $9.4 1.31 USD | $5.11B 710.9M USD | 71.53 | $0.13 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.41 3.26 USD |
+0.26
|
$5.11B 710.56M USD | $4.48M 622.95K USD | $23.23 3.23 USD | $23.6 3.28 USD | $5.11B 710.56M USD | 75.51 | $0.31 0.04 USD | |
| UROICA 300099.SZ | $6.92 0.96 USD |
-1.42
|
$5.1B 709.38M USD | $25.6M 3.56M USD | $6.9 0.96 USD | $6.98 0.97 USD | $5.1B 709.38M USD | 53.23 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.61 0.92 USD |
+0.15
|
$5.1B 709.07M USD | $14.7M 2.04M USD | $6.55 0.91 USD | $6.69 0.93 USD | $5.1B 709.07M USD | 0 | -$0.18 -0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.55 0.77 USD |
-0.54
|
$5.09B 708.38M USD | $19.58M 2.72M USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.09B 708.38M USD | 46.25 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.9 1.1 USD |
+0.38
|
$5.09B 707.85M USD | $4.84M 672.51K USD | $7.85 1.09 USD | $7.96 1.11 USD | $5.09B 707.85M USD | 6.22 | $1.27 0.18 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.78 0.25 USD |
+0.56
|
$5.09B 707.09M USD | $24.78M 3.45M USD | $1.76 0.24 USD | $1.79 0.25 USD | $5.09B 707.09M USD | 0 | -$0.04 -0.005 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42.53 5.91 USD |
+6.91
|
$5.08B 705.91M USD | $20.15M 2.8M USD | $38.4 5.34 USD | $45 6.26 USD | $5.08B 705.91M USD | 46.73 | $0.91 0.13 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.26 4.21 USD |
+1.34
|
$5.06B 704.24M USD | $8.13M 1.13M USD | $29.64 4.12 USD | $30.4 4.23 USD | $5.06B 704.24M USD | 0 | -$0.59 -0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.93 0.96 USD |
+1.61
|
$5.01B 696.02M USD | $135.78M 18.88M USD | $6.86 0.95 USD | $7.2 1 USD | $5.01B 696.02M USD | 57.75 | $0.12 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.93 0.69 USD |
-2.76
|
$4.99B 693.76M USD | $103.96M 14.46M USD | $4.82 0.67 USD | $4.98 0.69 USD | $4.99B 693.76M USD | 0 | -$0.08 -0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.92 0.68 USD |
+0.61
|
$4.97B 691.23M USD | $21.93M 3.05M USD | $4.86 0.68 USD | $5 0.7 USD | $4.97B 691.23M USD | 37.84 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.29 4.07 USD |
+1.45
|
$4.96B 690.2M USD | $998.65K 138.86K USD | $28.78 4 USD | $29.36 4.08 USD | $4.96B 690.2M USD | 24.20 | $1.21 0.17 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.98 6.67 USD |
+0.17
|
$4.96B 690.09M USD | $2.17M 301.53K USD | $47.5 6.6 USD | $48.73 6.78 USD | $4.96B 690.09M USD | 47.03 | $1.02 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.21 1.42 USD |
-0.78
|
$4.95B 688.35M USD | $20.43M 2.84M USD | $10.09 1.4 USD | $10.35 1.44 USD | $4.95B 688.35M USD | 0 | -$0.26 -0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.82 1.64 USD |
+0.51
|
$4.94B 687.53M USD | $5.61M 780.45K USD | $11.72 1.63 USD | $11.92 1.66 USD | $4.94B 687.53M USD | 16.19 | $0.73 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.08 1.26 USD |
+1
|
$4.94B 687.49M USD | $10.14M 1.41M USD | $8.97 1.25 USD | $9.2 1.28 USD | $4.94B 687.49M USD | 37.83 | $0.24 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.9 0.82 USD |
-6.94
|
$4.92B 684.22M USD | $140.76M 19.57M USD | $5.82 0.81 USD | $6.11 0.85 USD | $4.92B 684.22M USD | 12.55 | $0.47 0.07 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
+0.71
|
$4.92B 684.19M USD | $7.93M 1.1M USD | $7 0.97 USD | $7.1 0.99 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.55 1.47 USD |
+0.19
|
$4.92B 683.66M USD | $6.64M 922.78K USD | $10.44 1.45 USD | $10.54 1.47 USD | $4.92B 683.66M USD | 14.85 | $0.71 0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.85 2.9 USD |
+0.72
|
$4.9B 681.17M USD | $2.13M 295.84K USD | $20.53 2.85 USD | $21.2 2.95 USD | $4.9B 681.17M USD | 29.78 | $0.7 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.69 0.79 USD |
-1.22
|
$4.89B 679.53M USD | $19.38M 2.69M USD | $5.69 0.79 USD | $5.79 0.81 USD | $4.89B 679.53M USD | 189.66 | $0.03 0.004 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $21.33 2.97 USD |
+1.33
|
$4.88B 679.13M USD | $7.5M 1.04M USD | $21 2.92 USD | $21.73 3.02 USD | $4.88B 679.13M USD | 29.62 | $0.72 0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.69 0.37 USD |
-1.47
|
$4.88B 678.04M USD | $100.39M 13.96M USD | $2.68 0.37 USD | $2.81 0.39 USD | $4.88B 678.04M USD | 0 | -$0.91 -0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.24 0.73 USD |
+0.58
|
$4.87B 677.41M USD | $17.69M 2.46M USD | $5.17 0.72 USD | $5.27 0.73 USD | $4.87B 677.41M USD | 47.63 | $0.11 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.8 2.47 USD |
-4.66
|
$4.84B 672.55M USD | $17.79M 2.47M USD | $17.54 2.44 USD | $18.48 2.57 USD | $4.84B 672.55M USD | 24.05 | $0.74 0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.23 1.42 USD |
+0.2
|
$4.83B 672.26M USD | $5.15M 716.07K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4.83B 672.26M USD | 23.25 | $0.44 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.86 1.65 USD |
-3.73
|
$4.82B 670.37M USD | $21.18M 2.95M USD | $11.76 1.64 USD | $12.13 1.69 USD | $4.82B 670.37M USD | 395.33 | $0.03 0.004 USD | |
| SF DIAMOND 300179.SZ | $9.91 1.38 USD |
+0.41
|
$4.82B 669.54M USD | $13.91M 1.93M USD | $9.82 1.37 USD | $10 1.39 USD | $4.82B 669.54M USD | 39.64 | $0.25 0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.48 1.46 USD |
+0.77
|
$4.79B 666.64M USD | $4.59M 638.75K USD | $10.39 1.44 USD | $10.6 1.47 USD | $4.79B 666.64M USD | 40.30 | $0.26 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.09 2.93 USD |
-4.18
|
$4.77B 663.63M USD | $26.95M 3.75M USD | $20.82 2.89 USD | $21.88 3.04 USD | $4.77B 663.63M USD | 0 | -$0.22 -0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.07 0.43 USD |
+1.99
|
$4.77B 663.26M USD | $26.37M 3.67M USD | $3 0.42 USD | $3.12 0.43 USD | $4.77B 663.26M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.26 0.59 USD |
+0.95
|
$4.75B 660.75M USD | $7.61M 1.06M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.75B 660.75M USD | 32.76 | $0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.46 3.12 USD |
+1.26
|
$4.74B 659.17M USD | $7.59M 1.05M USD | $22.13 3.08 USD | $22.85 3.18 USD | $4.74B 659.17M USD | 38.06 | $0.59 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.9 1.24 USD |
+2.53
|
$4.74B 658.56M USD | $42.11M 5.86M USD | $8.66 1.2 USD | $9.11 1.27 USD | $4.74B 658.56M USD | 80.90 | $0.11 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.31 0.88 USD |
+0.8
|
$4.73B 658.24M USD | $21.3M 2.96M USD | $6.23 0.87 USD | $6.35 0.88 USD | $4.73B 658.24M USD | 0 | -$0.87 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.94 0.96 USD |
+1.02
|
$4.73B 657.18M USD | $4.98M 692.31K USD | $6.84 0.95 USD | $6.96 0.97 USD | $4.73B 657.18M USD | 13.09 | $0.53 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.73 3.99 USD |
-0.31
|
$4.7B 653.95M USD | $2.81M 390.77K USD | $28.69 3.99 USD | $29.19 4.06 USD | $4.7B 653.95M USD | 40.46 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $37 5.14 USD |
-0.16
|
$4.69B 651.99M USD | $2.15M 299.61K USD | $36.77 5.11 USD | $37.76 5.25 USD | $4.69B 651.99M USD | 68.51 | $0.54 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.65 2.18 USD |
+0.97
|
$4.68B 650.4M USD | $4.82M 669.52K USD | $15.4 2.14 USD | $15.64 2.17 USD | $4.68B 650.4M USD | 41.18 | $0.38 0.05 USD | |
| JZ GROUP 300040.SZ | $7.71 1.07 USD |
-0.13
|
$4.65B 646.46M USD | $61.19M 8.51M USD | $7.5 1.04 USD | $7.72 1.07 USD | $4.65B 646.46M USD | 0 | -$0.93 -0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.09 1.12 USD |
+0.5
|
$4.65B 646.11M USD | $8.23M 1.14M USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.65B 646.11M USD | 0 | $0 0 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.25 1.7 USD |
-0.16
|
$4.64B 645.8M USD | $3.42M 475.58K USD | $12.25 1.7 USD | $12.37 1.72 USD | $4.64B 645.8M USD | 16.55 | $0.74 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.68 5.38 USD |
-0.85
|
$4.64B 645.38M USD | $7.22M 1M USD | $37.27 5.18 USD | $39.05 5.43 USD | $4.64B 645.38M USD | 46.04 | $0.84 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.13 1.83 USD |
+0.54
|
$4.63B 644.14M USD | $3.27M 454.79K USD | $13.03 1.81 USD | $13.27 1.85 USD | $4.63B 644.14M USD | 0 | -$0.31 -0.04 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.45 0.62 USD |
+5.2
|
$4.63B 643.51M USD | $89.96M 12.51M USD | $4.21 0.59 USD | $4.47 0.62 USD | $4.63B 643.51M USD | 55.62 | $0.08 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $13.74 1.91 USD |
+12.81
|
$4.62B 641.91M USD | $110.94M 15.43M USD | $12.14 1.69 USD | $14.62 2.03 USD | $4.62B 641.91M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.31 1.29 USD |
+2.53
|
$4.62B 641.9M USD | $52.43M 7.29M USD | $9 1.25 USD | $9.15 1.27 USD | $4.62B 641.9M USD | 0 | -$0.07 -0.009 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.4 1.59 USD |
+2.52
|
$4.62B 641.72M USD | $10.28M 1.43M USD | $11.08 1.54 USD | $11.45 1.59 USD | $4.62B 641.72M USD | 103.63 | $0.11 0.02 USD | |
| TIANJIAN TECH 002977.SZ | $38.41 5.34 USD |
+1.4
|
$4.61B 641.52M USD | $6.47M 899.29K USD | $37.66 5.24 USD | $38.42 5.34 USD | $4.61B 641.52M USD | 182.90 | $0.21 0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20 2.78 USD |
+1.01
|
$4.61B 641.27M USD | $4.24M 588.86K USD | $19.73 2.74 USD | $20.19 2.81 USD | $4.61B 641.27M USD | 15.50 | $1.29 0.18 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.08 1.68 USD |
+0.33
|
$4.61B 641.24M USD | $4.63M 644.05K USD | $12 1.67 USD | $12.19 1.69 USD | $4.61B 641.24M USD | 20.47 | $0.59 0.08 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
+0.32
|
$4.6B 639.81M USD | $35.31M 4.91M USD | $3.15 0.44 USD | $3.2 0.44 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.55 1.19 USD |
+0.12
|
$4.6B 639.09M USD | $13.59M 1.89M USD | $8.49 1.18 USD | $8.64 1.2 USD | $4.6B 639.09M USD | 0 | -$0.36 -0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.31 0.74 USD |
-0.56
|
$4.59B 637.89M USD | $34.7M 4.83M USD | $5.2 0.72 USD | $5.35 0.74 USD | $4.59B 637.89M USD | 106.20 | $0.05 0.006 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.94 1.1 USD |
+0.89
|
$4.59B 637.57M USD | $15.93M 2.22M USD | $7.86 1.09 USD | $8.1 1.13 USD | $4.59B 637.57M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.37 4.5 USD |
-1.04
|
$4.57B 636.04M USD | $1.57M 217.69K USD | $32.03 4.45 USD | $33 4.59 USD | $4.57B 636.04M USD | 58.85 | $0.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||