Страница результатов 4 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.52 2.02 USD |
+1.47
|
$5.56B 772.81M USD | $10.51M 1.46M USD | $14.21 1.98 USD | $14.81 2.06 USD | $5.56B 772.81M USD | 36.29 | $0.4 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.76 5.81 USD |
-3
|
$5.56B 772.48M USD | $4.67M 649.05K USD | $41.02 5.7 USD | $43.35 6.03 USD | $5.56B 772.48M USD | 69.59 | $0.6 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.33 0.46 USD |
-0.3
|
$5.55B 771.1M USD | $13.35M 1.86M USD | $3.31 0.46 USD | $3.35 0.47 USD | $5.55B 771.1M USD | 36.99 | $0.09 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.76 1.91 USD |
-0.72
|
$5.53B 768.59M USD | $1.96M 272.25K USD | $13.71 1.91 USD | $13.93 1.94 USD | $5.53B 768.59M USD | 25.96 | $0.53 0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.64 2.59 USD |
-3.82
|
$5.51B 765.75M USD | $8.45M 1.17M USD | $18.61 2.59 USD | $19.14 2.66 USD | $5.51B 765.75M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.25 2.4 USD |
-2.87
|
$5.5B 765.14M USD | $3.87M 537.6K USD | $17.2 2.39 USD | $17.8 2.47 USD | $5.5B 765.14M USD | 17.25 | $1 0.14 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-0.26
|
$5.5B 764.48M USD | $3.48M 483.5K USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.5B 764.48M USD | 0 | -$0.35 -0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.82 0.95 USD |
-0.44
|
$5.45B 757.47M USD | $5.1M 709.41K USD | $6.79 0.94 USD | $6.84 0.95 USD | $5.45B 757.47M USD | 14.51 | $0.47 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.13 1.83 USD |
-3.45
|
$5.43B 754.68M USD | $4.12M 572.68K USD | $13.12 1.82 USD | $13.5 1.88 USD | $5.43B 754.68M USD | 164.12 | $0.08 0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.36 1.16 USD |
-1.42
|
$5.42B 754.24M USD | $8.34M 1.16M USD | $8.35 1.16 USD | $8.51 1.18 USD | $5.42B 754.24M USD | 21.43 | $0.39 0.05 USD | |
| EASTTOP 002889.SZ | $14.35 2 USD |
-1.78
|
$5.42B 753.55M USD | $2.16M 300.85K USD | $14.33 1.99 USD | $14.6 2.03 USD | $5.42B 753.55M USD | 29.28 | $0.49 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.29 6.3 USD |
+7.73
|
$5.41B 751.72M USD | $16M 2.22M USD | $40.88 5.68 USD | $48 6.67 USD | $5.41B 751.72M USD | 49.76 | $0.91 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.5 1.88 USD |
-1.6
|
$5.4B 750.85M USD | $1.69M 235.29K USD | $13.45 1.87 USD | $13.73 1.91 USD | $5.4B 750.85M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.93 1.94 USD |
-2.73
|
$5.37B 746.65M USD | $5.62M 782.01K USD | $13.91 1.93 USD | $14.37 2 USD | $5.37B 746.65M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.79 3.86 USD |
-0.04
|
$5.36B 744.62M USD | $889.65K 123.7K USD | $27.5 3.82 USD | $28.34 3.94 USD | $5.36B 744.62M USD | 213.76 | $0.13 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.06 1.4 USD |
-0.59
|
$5.35B 744.16M USD | $4.28M 594.79K USD | $10.03 1.39 USD | $10.19 1.42 USD | $5.35B 744.16M USD | 77.38 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.23 0.73 USD |
+3.16
|
$5.35B 743.71M USD | $40.56M 5.64M USD | $5.05 0.7 USD | $5.3 0.74 USD | $5.35B 743.71M USD | 0 | -$0.25 -0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.93 0.96 USD |
+4.05
|
$5.35B 743.39M USD | $43.46M 6.04M USD | $6.53 0.91 USD | $7.15 0.99 USD | $5.35B 743.39M USD | 0 | -$0.18 -0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.27 0.73 USD |
+10.02
|
$5.33B 741.61M USD | $137.99M 19.19M USD | $4.8 0.67 USD | $5.27 0.73 USD | $5.33B 741.61M USD | 0 | -$0.08 -0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.31 0.6 USD |
-1.6
|
$5.33B 741.47M USD | $13.99M 1.95M USD | $4.27 0.59 USD | $4.4 0.61 USD | $5.33B 741.47M USD | 18.73 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.63 0.92 USD |
-1.04
|
$5.29B 736.22M USD | $11.9M 1.65M USD | $6.61 0.92 USD | $6.77 0.94 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.06 2.93 USD |
-1.36
|
$5.28B 734.36M USD | $1.48M 206.33K USD | $20.96 2.91 USD | $21.46 2.98 USD | $5.28B 734.36M USD | 25.07 | $0.84 0.12 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $26.74 3.72 USD |
-3.54
|
$5.26B 731.73M USD | $2.11M 293.72K USD | $26.66 3.71 USD | $27.73 3.86 USD | $5.26B 731.73M USD | 23.66 | $1.13 0.16 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.7 0.79 USD |
+1.42
|
$5.24B 728.93M USD | $24.96M 3.47M USD | $5.57 0.77 USD | $5.76 0.8 USD | $5.24B 728.93M USD | 20.35 | $0.28 0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.58 2.17 USD |
-5.52
|
$5.23B 727.88M USD | $85.36M 11.87M USD | $15.5 2.16 USD | $17.4 2.42 USD | $5.23B 727.88M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.89 0.82 USD |
-1.17
|
$5.22B 725.99M USD | $6.48M 901.31K USD | $5.88 0.82 USD | $5.96 0.83 USD | $5.22B 725.99M USD | 10.51 | $0.56 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.03 1.26 USD |
-4.65
|
$5.22B 725.65M USD | $10.68M 1.48M USD | $9 1.25 USD | $9.57 1.33 USD | $5.22B 725.65M USD | 0 | -$0.49 -0.06 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.07 4.18 USD |
-2.72
|
$5.21B 723.89M USD | $1.2M 166.63K USD | $30.06 4.18 USD | $30.87 4.29 USD | $5.21B 723.89M USD | 37.58 | $0.8 0.11 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.62 2.87 USD |
+1.13
|
$5.18B 720.85M USD | $11.35M 1.58M USD | $20.33 2.83 USD | $21.15 2.94 USD | $5.18B 720.85M USD | 73.64 | $0.28 0.04 USD | |
| YUJING 002943.SZ | $25.27 3.51 USD |
-1.6
|
$5.18B 720.19M USD | $1.95M 271.43K USD | $25.1 3.49 USD | $25.9 3.6 USD | $5.18B 720.19M USD | 0 | -$2.35 -0.3 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.91 3.6 USD |
-1.48
|
$5.15B 715.83M USD | $1.8M 249.99K USD | $25.86 3.6 USD | $26.39 3.67 USD | $5.15B 715.83M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.45 1.04 USD |
+0.95
|
$5.15B 715.6M USD | $47.9M 6.66M USD | $7.22 1 USD | $7.6 1.06 USD | $5.15B 715.6M USD | 53.21 | $0.14 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.35 4.22 USD |
+0.2
|
$5.14B 715.17M USD | $2.41M 335.17K USD | $29.9 4.16 USD | $31.03 4.31 USD | $5.14B 715.17M USD | 25.08 | $1.21 0.17 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.85 2.34 USD |
-3.05
|
$5.14B 715.16M USD | $7.73M 1.07M USD | $16.81 2.34 USD | $17.38 2.42 USD | $5.14B 715.16M USD | 0 | -$0.14 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.33 2.83 USD |
-1.74
|
$5.12B 711.6M USD | $3.83M 533.09K USD | $20.33 2.83 USD | $20.9 2.91 USD | $5.12B 711.6M USD | 156.38 | $0.13 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.03 0.56 USD |
-3.12
|
$5.11B 710.68M USD | $24.98M 3.47M USD | $4.03 0.56 USD | $4.14 0.58 USD | $5.11B 710.68M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.69 0.93 USD |
-6.82
|
$5.09B 708.06M USD | $148.25M 20.61M USD | $6.66 0.93 USD | $7.25 1.01 USD | $5.09B 708.06M USD | 334.50 | $0.02 0.002 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.42 1.59 USD |
-1.64
|
$5.09B 707.72M USD | $3.56M 494.45K USD | $11.41 1.59 USD | $11.61 1.61 USD | $5.09B 707.72M USD | 17.04 | $0.67 0.09 USD | |
| BOJAY 002975.SZ | $32.06 4.46 USD |
-2.43
|
$5.08B 706.56M USD | $1.46M 203.5K USD | $32 4.45 USD | $32.97 4.58 USD | $5.08B 706.56M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.58 2.58 USD |
-3.93
|
$5.07B 705.4M USD | $9.83M 1.37M USD | $18.53 2.58 USD | $19.15 2.66 USD | $5.07B 705.4M USD | 61.93 | $0.3 0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.58 0.5 USD |
-2.19
|
$5.07B 705.17M USD | $19.56M 2.72M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.07B 705.17M USD | 71.59 | $0.05 0.006 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.81 0.95 USD |
-5.81
|
$5.04B 700.8M USD | $110.32M 15.34M USD | $6.77 0.94 USD | $7.17 1 USD | $5.04B 700.8M USD | 0 | -$2.15 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
-2.24
|
$5.03B 699.44M USD | $18.17M 2.53M USD | $6.47 0.9 USD | $6.73 0.94 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.76 0.24 USD |
-1.12
|
$5.03B 699.15M USD | $20.71M 2.88M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.03B 699.15M USD | 0 | -$0.04 -0.005 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.47 0.76 USD |
0
|
$5.02B 698.17M USD | $9.12M 1.27M USD | $5.43 0.76 USD | $5.51 0.77 USD | $5.02B 698.17M USD | 45.58 | $0.12 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.42 1.73 USD |
-1.66
|
$5.02B 697.58M USD | $2.64M 366.98K USD | $12.41 1.73 USD | $12.68 1.76 USD | $5.02B 697.58M USD | 18.53 | $0.67 0.09 USD | |
| UROICA 300099.SZ | $6.8 0.95 USD |
-1.45
|
$5.01B 697.08M USD | $16.08M 2.24M USD | $6.76 0.94 USD | $6.96 0.97 USD | $5.01B 697.08M USD | 52.30 | $0.13 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $27.84 3.87 USD |
-1.59
|
$5.01B 696.97M USD | $1.83M 253.96K USD | $27.7 3.85 USD | $28.49 3.96 USD | $5.01B 696.97M USD | 21.58 | $1.29 0.18 USD | |
| Era Co., Ltd. 002641.SZ | $4.06 0.56 USD |
-1.46
|
$4.99B 693.84M USD | $5.75M 799.73K USD | $4.06 0.56 USD | $4.12 0.57 USD | $4.99B 693.84M USD | 33.83 | $0.12 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.34 1.3 USD |
-4.59
|
$4.97B 691.12M USD | $47.7M 6.63M USD | $9.34 1.3 USD | $9.59 1.33 USD | $4.97B 691.12M USD | 84.90 | $0.11 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.71 3.16 USD |
-2.41
|
$4.96B 689.31M USD | $2.16M 300.4K USD | $22.69 3.15 USD | $23.26 3.23 USD | $4.96B 689.31M USD | 73.25 | $0.31 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.57 4.11 USD |
-1.6
|
$4.95B 688.1M USD | $1.94M 269.56K USD | $29.46 4.1 USD | $30.23 4.2 USD | $4.95B 688.1M USD | 28.99 | $1.02 0.14 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.46 1.45 USD |
+2.85
|
$4.94B 687.38M USD | $7M 973.25K USD | $10.1 1.4 USD | $10.48 1.46 USD | $4.94B 687.38M USD | 23.77 | $0.44 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.67 1.07 USD |
-2.04
|
$4.94B 687.25M USD | $6.17M 857.87K USD | $7.66 1.07 USD | $7.81 1.09 USD | $4.94B 687.25M USD | 6.03 | $1.27 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.99 1.25 USD |
-2.07
|
$4.94B 687.21M USD | $10.3M 1.43M USD | $8.96 1.25 USD | $9.18 1.28 USD | $4.94B 687.21M USD | 69.15 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.15 1.41 USD |
+2.11
|
$4.93B 685.76M USD | $22.71M 3.16M USD | $9.76 1.36 USD | $10.26 1.43 USD | $4.93B 685.76M USD | 40.60 | $0.25 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.8 0.95 USD |
+0.89
|
$4.91B 682.96M USD | $34.77M 4.83M USD | $6.75 0.94 USD | $6.9 0.96 USD | $4.91B 682.96M USD | 56.66 | $0.12 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.12 1.41 USD |
+0.2
|
$4.91B 682.28M USD | $16.92M 2.35M USD | $9.9 1.38 USD | $10.19 1.42 USD | $4.91B 682.28M USD | 0 | -$0.26 -0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.54 2.58 USD |
+20
|
$4.89B 680.56M USD | $28.1M 3.91M USD | $15.49 2.15 USD | $18.54 2.58 USD | $4.89B 680.56M USD | 46.35 | $0.4 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.98 1.25 USD |
-0.99
|
$4.89B 679.92M USD | $4.86M 675.99K USD | $8.93 1.24 USD | $9.07 1.26 USD | $4.89B 679.92M USD | 37.41 | $0.24 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.32 1.99 USD |
-4.28
|
$4.89B 679.58M USD | $8.12M 1.13M USD | $14.24 1.98 USD | $14.86 2.07 USD | $4.89B 679.58M USD | 15.23 | $0.94 0.13 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.82 0.67 USD |
-2.42
|
$4.87B 677.18M USD | $16.16M 2.25M USD | $4.81 0.67 USD | $5 0.7 USD | $4.87B 677.18M USD | 37.07 | $0.13 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.59 1.61 USD |
-2.19
|
$4.85B 674.16M USD | $3.28M 455.98K USD | $11.57 1.61 USD | $11.82 1.64 USD | $4.85B 674.16M USD | 15.87 | $0.73 0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.95 0.97 USD |
-1.42
|
$4.84B 672.58M USD | $6.59M 916.63K USD | $6.94 0.96 USD | $7.05 0.98 USD | $4.84B 672.58M USD | 10.22 | $0.68 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.76 4 USD |
-3.49
|
$4.81B 669.33M USD | $5.03M 699.39K USD | $28.56 3.97 USD | $29.6 4.12 USD | $4.81B 669.33M USD | 0 | -$0.59 -0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.28 1.43 USD |
-2
|
$4.79B 666.16M USD | $5.47M 761.01K USD | $10.22 1.42 USD | $10.45 1.45 USD | $4.79B 666.16M USD | 14.47 | $0.71 0.1 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.29 6.44 USD |
-2.89
|
$4.79B 665.78M USD | $1.19M 165.83K USD | $46.2 6.42 USD | $47.66 6.63 USD | $4.79B 665.78M USD | 45.38 | $1.02 0.14 USD | |
| TIANJIAN TECH 002977.SZ | $39.59 5.5 USD |
+3.02
|
$4.76B 661.23M USD | $9.4M 1.31M USD | $38.3 5.33 USD | $40.4 5.62 USD | $4.76B 661.23M USD | 188.52 | $0.21 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.23 4.9 USD |
-3.74
|
$4.75B 660.62M USD | $8.22M 1.14M USD | $35.01 4.87 USD | $36.53 5.08 USD | $4.75B 660.62M USD | 440.37 | $0.08 0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.33 1.44 USD |
-1.05
|
$4.73B 657.1M USD | $1.98M 274.7K USD | $10.31 1.43 USD | $10.54 1.47 USD | $4.73B 657.1M USD | 39.73 | $0.26 0.04 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.09 2.79 USD |
-2.95
|
$4.72B 656.34M USD | $1.31M 182.37K USD | $20.06 2.79 USD | $20.85 2.9 USD | $4.72B 656.34M USD | 28.69 | $0.7 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.49 0.76 USD |
-2.49
|
$4.72B 655.64M USD | $18.1M 2.52M USD | $5.45 0.76 USD | $5.63 0.78 USD | $4.72B 655.64M USD | 183.00 | $0.03 0.004 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.92 0.96 USD |
-0.43
|
$4.71B 655.29M USD | $2.15M 299.24K USD | $6.89 0.96 USD | $6.96 0.97 USD | $4.71B 655.29M USD | 13.05 | $0.53 0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.03 0.42 USD |
-1.62
|
$4.71B 654.62M USD | $6.33M 880.23K USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.71B 654.62M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.57 1.61 USD |
-1.7
|
$4.7B 653.98M USD | $5.59M 777.39K USD | $11.5 1.6 USD | $11.8 1.64 USD | $4.7B 653.98M USD | 385.66 | $0.03 0.004 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.3 1.71 USD |
-1.6
|
$4.7B 652.92M USD | $6.03M 838.93K USD | $12.25 1.7 USD | $12.67 1.76 USD | $4.7B 652.92M USD | 20.84 | $0.59 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.05 0.7 USD |
-2.13
|
$4.7B 652.85M USD | $13.01M 1.81M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.7B 652.85M USD | 45.90 | $0.11 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.3 2.82 USD |
-3.2
|
$4.65B 646.34M USD | $3.98M 553.6K USD | $20.17 2.8 USD | $20.92 2.91 USD | $4.65B 646.34M USD | 28.19 | $0.72 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.35 3.94 USD |
-2.11
|
$4.64B 645.31M USD | $2.61M 363.5K USD | $28.27 3.93 USD | $29.06 4.04 USD | $4.64B 645.31M USD | 39.92 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
-0.72
|
$4.64B 645.24M USD | $5.51M 765.51K USD | $4.14 0.58 USD | $4.2 0.58 USD | $4.64B 645.24M USD | 32.00 | $0.13 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.46 0.62 USD |
-0.45
|
$4.64B 644.96M USD | $50.86M 7.07M USD | $4.42 0.61 USD | $4.68 0.65 USD | $4.64B 644.96M USD | 55.75 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.85 3.04 USD |
-3.23
|
$4.61B 641.27M USD | $4.36M 605.74K USD | $21.8 3.03 USD | $22.49 3.13 USD | $4.61B 641.27M USD | 37.03 | $0.59 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.13 0.85 USD |
-1.92
|
$4.6B 639.46M USD | $15.03M 2.09M USD | $6.1 0.85 USD | $6.26 0.87 USD | $4.6B 639.46M USD | 0 | -$0.87 -0.1 USD | |
| ZHONGYAN 003001.SZ | $36.16 5.03 USD |
-3.57
|
$4.58B 637.18M USD | $2.08M 288.81K USD | $35.63 4.95 USD | $37.45 5.21 USD | $4.58B 637.18M USD | 66.96 | $0.54 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.49 0.76 USD |
-3.17
|
$4.58B 636.67M USD | $46.4M 6.45M USD | $5.45 0.76 USD | $5.71 0.79 USD | $4.58B 636.67M USD | 11.68 | $0.47 0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.81 1.09 USD |
+3.58
|
$4.58B 636.2M USD | $49.89M 6.94M USD | $7.54 1.05 USD | $7.94 1.1 USD | $4.58B 636.2M USD | 18.59 | $0.42 0.06 USD | |
| JZ GROUP 300040.SZ | $7.55 1.05 USD |
+0.53
|
$4.55B 633.05M USD | $26.39M 3.67M USD | $7.43 1.03 USD | $7.66 1.07 USD | $4.55B 633.05M USD | 0 | -$0.93 -0.1 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.94 1.66 USD |
-1.65
|
$4.53B 629.45M USD | $2.2M 305.67K USD | $11.9 1.65 USD | $12.13 1.69 USD | $4.53B 629.45M USD | 16.13 | $0.74 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.83 1.78 USD |
-1.76
|
$4.53B 629.42M USD | $2.17M 301.43K USD | $12.8 1.78 USD | $13.09 1.82 USD | $4.53B 629.42M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $7.86 1.09 USD |
-2.84
|
$4.51B 627.74M USD | $8.16M 1.13M USD | $7.85 1.09 USD | $8.05 1.12 USD | $4.51B 627.74M USD | 0 | $0 0 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.93 2.77 USD |
-5.77
|
$4.51B 627.13M USD | $18.1M 2.52M USD | $19.74 2.74 USD | $20.89 2.9 USD | $4.51B 627.13M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
-0.96
|
$4.5B 625.72M USD | $19.11M 2.66M USD | $3.11 0.43 USD | $3.18 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.79 1.08 USD |
-2.5
|
$4.5B 625.52M USD | $9.68M 1.35M USD | $7.76 1.08 USD | $7.98 1.11 USD | $4.5B 625.52M USD | 0 | -$0.04 -0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
-4.98
|
$4.48B 622.59M USD | $67.42M 9.37M USD | $2.46 0.34 USD | $2.61 0.36 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.03 1.53 USD |
-4.34
|
$4.47B 620.89M USD | $6.86M 953.64K USD | $10.96 1.52 USD | $11.45 1.59 USD | $4.47B 620.89M USD | 100.27 | $0.11 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.3 0.88 USD |
-1.1
|
$4.46B 620.68M USD | $2.72M 378.34K USD | $6.29 0.87 USD | $6.37 0.89 USD | $4.46B 620.68M USD | 16.57 | $0.38 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.32 2.69 USD |
-2.82
|
$4.46B 619.47M USD | $3.02M 420.35K USD | $19.32 2.69 USD | $19.84 2.76 USD | $4.46B 619.47M USD | 14.97 | $1.29 0.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.9 2.07 USD |
-3.8
|
$4.45B 619.23M USD | $1.87M 260.57K USD | $14.87 2.07 USD | $15.53 2.16 USD | $4.45B 619.23M USD | 39.21 | $0.38 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.15 0.72 USD |
-2.09
|
$4.45B 618.67M USD | $28.75M 4M USD | $5.08 0.71 USD | $5.27 0.73 USD | $4.45B 618.67M USD | 103.00 | $0.05 0.006 USD | |
| JIN TONG LING 300091.SZ | $2.98 0.41 USD |
0
|
$4.44B 617.03M USD | $43.92M 6.11M USD | $2.94 0.41 USD | $3.01 0.42 USD | $4.44B 617.03M USD | 0 | -$0.92 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||