Страница результатов 3 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $64.06 8.91 USD |
-0.22
|
$7.69B 1.07B USD | $3.33M 462.55K USD | $64 8.9 USD | $65.47 9.1 USD | $7.69B 1.07B USD | 97.06 | $0.66 0.09 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
0
|
$7.69B 1.07B USD | $41.87M 5.82M USD | $2.81 0.39 USD | $2.84 0.39 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.36 1.44 USD |
+0.68
|
$7.68B 1.07B USD | $13.57M 1.89M USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.68B 1.07B USD | 115.11 | $0.09 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.11 6.27 USD |
-0.73
|
$7.66B 1.06B USD | $1.69M 235.4K USD | $44.6 6.2 USD | $45.65 6.35 USD | $7.66B 1.06B USD | 36.37 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
+0.56
|
$7.65B 1.06B USD | $18.35M 2.55M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.65B 1.06B USD | 179.33 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.73 1.07 USD |
+0.52
|
$7.63B 1.06B USD | $8.94M 1.24M USD | $7.68 1.07 USD | $7.76 1.08 USD | $7.63B 1.06B USD | 0 | $0 0 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.64 5.09 USD |
+0.38
|
$7.63B 1.06B USD | $1.64M 227.53K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.97 1.53 USD |
-0.27
|
$7.63B 1.06B USD | $7.56M 1.05M USD | $10.9 1.52 USD | $11.01 1.53 USD | $7.63B 1.06B USD | 30.47 | $0.36 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
0
|
$7.57B 1.05B USD | $5.73M 796.42K USD | $5.19 0.72 USD | $5.24 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.18 10.73 USD |
+2.01
|
$7.56B 1.05B USD | $743.71K 103.41K USD | $75.1 10.44 USD | $77.19 10.73 USD | $7.56B 1.05B USD | 35.73 | $2.16 0.3 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.61 1.61 USD |
0
|
$7.5B 1.04B USD | $17.77M 2.47M USD | $11.52 1.6 USD | $11.8 1.64 USD | $7.5B 1.04B USD | 25.80 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
+1.39
|
$7.47B 1.04B USD | $8M 1.11M USD | $5.03 0.7 USD | $5.11 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.17 2.39 USD |
-0.75
|
$7.45B 1.04B USD | $4M 555.67K USD | $17.11 2.38 USD | $17.4 2.42 USD | $7.45B 1.04B USD | 13.62 | $1.26 0.18 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.95 1.24 USD |
-2.72
|
$7.44B 1.03B USD | $77.57M 10.79M USD | $8.88 1.23 USD | $9.17 1.28 USD | $7.44B 1.03B USD | 18.64 | $0.48 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.47 2.43 USD |
-3.48
|
$7.43B 1.03B USD | $54.15M 7.53M USD | $17.22 2.39 USD | $17.8 2.47 USD | $7.43B 1.03B USD | 79.40 | $0.22 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.26 2.68 USD |
+0.52
|
$7.38B 1.03B USD | $13.86M 1.93M USD | $18.9 2.63 USD | $19.5 2.71 USD | $7.38B 1.03B USD | 31.57 | $0.61 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.68 1.48 USD |
+2.69
|
$7.37B 1.03B USD | $34.84M 4.84M USD | $10.34 1.44 USD | $10.72 1.49 USD | $7.37B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.03 1.39 USD |
+0.8
|
$7.36B 1.02B USD | $12.81M 1.78M USD | $9.98 1.39 USD | $10.11 1.41 USD | $7.36B 1.02B USD | 12.69 | $0.79 0.11 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.34 1.85 USD |
-0.15
|
$7.34B 1.02B USD | $26.77M 3.72M USD | $13.14 1.83 USD | $13.4 1.86 USD | $7.34B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.76 1.08 USD |
-1.77
|
$7.34B 1.02B USD | $24.48M 3.4M USD | $7.74 1.08 USD | $7.88 1.1 USD | $7.34B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.15 0.86 USD |
+0.33
|
$7.32B 1.02B USD | $8.71M 1.21M USD | $6.11 0.85 USD | $6.22 0.86 USD | $7.32B 1.02B USD | 19.83 | $0.31 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.47 0.62 USD |
-0.22
|
$7.17B 997.07M USD | $84.23M 11.71M USD | $4.43 0.62 USD | $4.56 0.63 USD | $7.17B 997.07M USD | 0 | -$0.01 -0.001 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.83 0.81 USD |
-1.19
|
$7.17B 997.06M USD | $64.2M 8.93M USD | $5.72 0.8 USD | $5.94 0.83 USD | $7.17B 997.06M USD | 30.68 | $0.19 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.84 2.34 USD |
+0.6
|
$7.14B 993.33M USD | $3.23M 449.22K USD | $16.72 2.32 USD | $16.94 2.36 USD | $7.14B 993.33M USD | 14.27 | $1.18 0.16 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.49 4.38 USD |
-0.25
|
$7.14B 992.25M USD | $4.21M 585.37K USD | $31.11 4.33 USD | $31.79 4.42 USD | $7.14B 992.25M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.12 1.82 USD |
-0.83
|
$7.12B 989.65M USD | $10.73M 1.49M USD | $12.94 1.8 USD | $13.25 1.84 USD | $7.12B 989.65M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.99 0.55 USD |
+2.57
|
$7.11B 989.06M USD | $151.75M 21.1M USD | $3.91 0.54 USD | $4.05 0.56 USD | $7.11B 989.06M USD | 57.00 | $0.07 0.009 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57.49 7.99 USD |
0
|
$7.09B 985.36M USD | $1.55M 215.56K USD | $57.03 7.93 USD | $58.1 8.08 USD | $7.09B 985.36M USD | 198.24 | $0.29 0.04 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.6 4.95 USD |
+1.4
|
$7.03B 977.89M USD | $4.23M 588.31K USD | $35.01 4.87 USD | $36.03 5.01 USD | $7.03B 977.89M USD | 0 | -$2.3 -0.3 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.42 4.23 USD |
+0.76
|
$6.99B 971.27M USD | $2.77M 385.25K USD | $30.13 4.19 USD | $30.48 4.24 USD | $6.99B 971.27M USD | 29.82 | $1.02 0.14 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.13 3.91 USD |
+0.11
|
$6.98B 970.93M USD | $4.75M 660.17K USD | $27.94 3.88 USD | $28.59 3.98 USD | $6.98B 970.93M USD | 0 | -$0.46 -0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.52 2.85 USD |
+0.79
|
$6.94B 965.62M USD | $5.04M 701.29K USD | $20.33 2.83 USD | $20.78 2.89 USD | $6.94B 965.62M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.12 5.16 USD |
-0.19
|
$6.91B 960.4M USD | $3.27M 454.69K USD | $37.03 5.15 USD | $37.76 5.25 USD | $6.91B 960.4M USD | 53.02 | $0.7 0.1 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+0.55
|
$6.86B 954.43M USD | $23.65M 3.29M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.01 1.53 USD |
+0.46
|
$6.86B 953.54M USD | $7.64M 1.06M USD | $10.96 1.52 USD | $11.13 1.55 USD | $6.86B 953.54M USD | 17.47 | $0.63 0.09 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.96 0.55 USD |
+2.33
|
$6.84B 951.23M USD | $94.86M 13.19M USD | $3.85 0.54 USD | $4.02 0.56 USD | $6.84B 951.23M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.75 0.94 USD |
-0.59
|
$6.8B 945.76M USD | $28.81M 4.01M USD | $6.77 0.94 USD | $6.85 0.95 USD | $6.8B 945.76M USD | 48.21 | $0.14 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.67 1.21 USD |
-0.8
|
$6.8B 945.32M USD | $9.87M 1.37M USD | $8.66 1.2 USD | $8.8 1.22 USD | $6.8B 945.32M USD | 86.70 | $0.1 0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.61 3.14 USD |
+0.27
|
$6.72B 934.17M USD | $8.1M 1.13M USD | $22.4 3.11 USD | $22.73 3.16 USD | $6.72B 934.17M USD | 0 | -$0.16 -0.02 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.78 0.8 USD |
+0.52
|
$6.69B 929.83M USD | $5.05M 702.79K USD | $5.76 0.8 USD | $5.82 0.81 USD | $6.69B 929.83M USD | 22.23 | $0.26 0.04 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.91 2.21 USD |
+0.7
|
$6.68B 929.08M USD | $4.65M 646.59K USD | $15.77 2.19 USD | $15.97 2.22 USD | $6.68B 929.08M USD | 44.19 | $0.36 0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.89 1.24 USD |
+0.91
|
$6.67B 926.79M USD | $28.38M 3.95M USD | $8.74 1.22 USD | $8.91 1.24 USD | $6.67B 926.79M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
+0.85
|
$6.65B 924.92M USD | $21.68M 3.01M USD | $3.53 0.49 USD | $3.58 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.33 1.16 USD |
+0.36
|
$6.62B 919.92M USD | $16.95M 2.36M USD | $8.25 1.15 USD | $8.36 1.16 USD | $6.62B 919.92M USD | 49.00 | $0.17 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.44 0.48 USD |
+0.88
|
$6.61B 918.78M USD | $35.96M 5M USD | $3.4 0.47 USD | $3.47 0.48 USD | $6.61B 918.78M USD | 34.39 | $0.1 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.12 1.55 USD |
+0.54
|
$6.59B 916.73M USD | $9.31M 1.29M USD | $11.06 1.54 USD | $11.18 1.55 USD | $6.59B 916.73M USD | 23.16 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.34 0.6 USD |
+3.09
|
$6.59B 915.93M USD | $29.29M 4.07M USD | $4.2 0.58 USD | $4.35 0.6 USD | $6.59B 915.93M USD | 24.11 | $0.18 0.03 USD | |
| TSP WIND POWER 300129.SZ | $7.03 0.98 USD |
-2.09
|
$6.57B 913.84M USD | $31.99M 4.45M USD | $6.97 0.97 USD | $7.11 0.99 USD | $6.57B 913.84M USD | 39.05 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.45 2.98 USD |
+0.56
|
$6.57B 912.86M USD | $6.65M 924.69K USD | $21.33 2.97 USD | $21.55 3 USD | $6.57B 912.86M USD | 79.44 | $0.27 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.24 1.28 USD |
+0.98
|
$6.54B 909.63M USD | $3.26M 453.85K USD | $9.15 1.27 USD | $9.3 1.29 USD | $6.54B 909.63M USD | 15.93 | $0.58 0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.08 1.96 USD |
-2.63
|
$6.54B 908.7M USD | $51.1M 7.11M USD | $13.77 1.91 USD | $14.2 1.97 USD | $6.54B 908.7M USD | 140.80 | $0.1 0.01 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.87 1.09 USD |
+2.34
|
$6.4B 889.81M USD | $28.34M 3.94M USD | $7.68 1.07 USD | $7.93 1.1 USD | $6.4B 889.81M USD | 23.14 | $0.34 0.05 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.05 5.71 USD |
-1.04
|
$6.38B 886.95M USD | $4.6M 639.82K USD | $40.85 5.68 USD | $41.48 5.77 USD | $6.38B 886.95M USD | 0 | -$0.04 -0.005 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.24 0.87 USD |
-0.79
|
$6.38B 886.57M USD | $21.05M 2.93M USD | $6.23 0.87 USD | $6.35 0.88 USD | $6.38B 886.57M USD | 0 | -$0.91 -0.1 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.84 1.09 USD |
+9.96
|
$6.35B 883.59M USD | $76.64M 10.66M USD | $7.14 0.99 USD | $7.84 1.09 USD | $6.35B 883.59M USD | 71.27 | $0.11 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.94 1.94 USD |
-1.34
|
$6.33B 879.72M USD | $52.25M 7.27M USD | $13.9 1.93 USD | $14.39 2 USD | $6.33B 879.72M USD | 29.65 | $0.47 0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.38 0.89 USD |
+1.75
|
$6.31B 877.19M USD | $30.51M 4.24M USD | $6.23 0.87 USD | $6.46 0.9 USD | $6.31B 877.19M USD | 638.00 | $0.01 0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.97 0.97 USD |
+2.05
|
$6.3B 876.54M USD | $12.47M 1.73M USD | $6.83 0.95 USD | $6.96 0.97 USD | $6.3B 876.54M USD | 49.78 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.68 2.74 USD |
+1.55
|
$6.3B 876.01M USD | $5.03M 698.89K USD | $19.35 2.69 USD | $19.98 2.78 USD | $6.3B 876.01M USD | 31.74 | $0.62 0.09 USD | |
| EAGLERISE 002922.SZ | $16.04 2.23 USD |
+1.78
|
$6.29B 875.22M USD | $14.94M 2.08M USD | $15.76 2.19 USD | $16.25 2.26 USD | $6.29B 875.22M USD | 22.59 | $0.71 0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.63 0.78 USD |
-1.05
|
$6.29B 874.17M USD | $26.91M 3.74M USD | $5.61 0.78 USD | $5.71 0.79 USD | $6.29B 874.17M USD | 187.66 | $0.03 0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.04 5.01 USD |
-0.28
|
$6.28B 873.34M USD | $8.47M 1.18M USD | $35 4.87 USD | $36.72 5.11 USD | $6.28B 873.34M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.22 1.98 USD |
-0.49
|
$6.28B 873.08M USD | $2.06M 285.73K USD | $14.13 1.96 USD | $14.34 1.99 USD | $6.28B 873.08M USD | 16.92 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.12 2.24 USD |
+2.41
|
$6.19B 861.17M USD | $39.72M 5.52M USD | $16.1 2.24 USD | $17.31 2.41 USD | $6.19B 861.17M USD | 62.00 | $0.26 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.94 1.66 USD |
+0.25
|
$6.18B 859.37M USD | $12.22M 1.7M USD | $11.81 1.64 USD | $12.03 1.67 USD | $6.18B 859.37M USD | 0 | -$0.27 -0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.07 0.29 USD |
0
|
$6.14B 853.47M USD | $61.19M 8.51M USD | $2.06 0.29 USD | $2.11 0.29 USD | $6.14B 853.47M USD | 0 | -$0.89 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.56 1.61 USD |
-9.69
|
$6.11B 850.19M USD | $151.47M 21.06M USD | $11.25 1.56 USD | $12.56 1.75 USD | $6.11B 850.19M USD | 0 | -$0.51 -0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.24 1.15 USD |
-2.25
|
$6.11B 849.9M USD | $41.76M 5.81M USD | $8.13 1.13 USD | $8.3 1.15 USD | $6.11B 849.9M USD | 32.96 | $0.25 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.87 2.35 USD |
+0.24
|
$6.11B 849.32M USD | $9.24M 1.28M USD | $16.75 2.33 USD | $17.02 2.37 USD | $6.11B 849.32M USD | 64.88 | $0.26 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.71 2.18 USD |
-4.21
|
$6.06B 842.54M USD | $29.53M 4.11M USD | $15.78 2.19 USD | $16.2 2.25 USD | $6.06B 842.54M USD | 0 | -$0.12 -0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.34 1.58 USD |
+3.47
|
$6.06B 842.42M USD | $69.29M 9.63M USD | $10.97 1.53 USD | $11.45 1.59 USD | $6.06B 842.42M USD | 37.79 | $0.3 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.81 2.06 USD |
+0.54
|
$6.05B 840.84M USD | $1.29M 179.13K USD | $14.7 2.04 USD | $14.88 2.07 USD | $6.05B 840.84M USD | 13.34 | $1.11 0.15 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.65 5.93 USD |
+2.06
|
$6.05B 840.68M USD | $6.76M 939.51K USD | $42.41 5.9 USD | $44.57 6.2 USD | $6.05B 840.68M USD | 28.62 | $1.49 0.21 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.26 1.7 USD |
+1.41
|
$6.04B 840.08M USD | $6.52M 905.97K USD | $12.09 1.68 USD | $12.32 1.71 USD | $6.04B 840.08M USD | 24.03 | $0.51 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.52 0.35 USD |
0
|
$6.03B 838.02M USD | $44.86M 6.24M USD | $2.51 0.35 USD | $2.59 0.36 USD | $6.03B 838.02M USD | 50.39 | $0.05 0.006 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.12 6.27 USD |
+3.92
|
$6.01B 835.12M USD | $4.17M 579.65K USD | $43.48 6.05 USD | $46.85 6.51 USD | $6.01B 835.12M USD | 22.33 | $2.02 0.28 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.83 1.64 USD |
0
|
$6B 834.84M USD | $10.35M 1.44M USD | $11.73 1.63 USD | $11.88 1.65 USD | $6B 834.84M USD | 20.05 | $0.59 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.25 1.7 USD |
+6.24
|
$6B 834.45M USD | $121.5M 16.89M USD | $11.88 1.65 USD | $12.49 1.74 USD | $6B 834.45M USD | 37.12 | $0.33 0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.1 4.46 USD |
+14.77
|
$5.99B 833M USD | $79.05M 10.99M USD | $25.96 3.61 USD | $33.56 4.67 USD | $5.99B 833M USD | 291.81 | $0.11 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.42 2.14 USD |
-0.13
|
$5.98B 831.62M USD | $4.28M 594.77K USD | $15.38 2.14 USD | $15.6 2.17 USD | $5.98B 831.62M USD | 55.07 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.17 2.67 USD |
+0.31
|
$5.97B 830.39M USD | $4.54M 630.99K USD | $19.01 2.64 USD | $19.77 2.75 USD | $5.97B 830.39M USD | 119.81 | $0.16 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.34 2.83 USD |
+2.01
|
$5.96B 829.08M USD | $9.68M 1.35M USD | $19.68 2.74 USD | $20.53 2.85 USD | $5.96B 829.08M USD | 0 | -$0.06 -0.008 USD | |
| QIAOYIN 002973.SZ | $14.55 2.02 USD |
-2.15
|
$5.95B 826.76M USD | $15.22M 2.12M USD | $14.32 1.99 USD | $14.86 2.07 USD | $5.95B 826.76M USD | 22.73 | $0.64 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.75 2.05 USD |
+1.44
|
$5.93B 824.94M USD | $11.21M 1.56M USD | $14.56 2.02 USD | $14.83 2.06 USD | $5.93B 824.94M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.98 0.55 USD |
+0.76
|
$5.87B 816.57M USD | $13.49M 1.88M USD | $3.94 0.55 USD | $4.02 0.56 USD | $5.87B 816.57M USD | 49.75 | $0.08 0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.01 1.39 USD |
+10
|
$5.82B 809.38M USD | $48.56M 6.75M USD | $9.1 1.27 USD | $10.01 1.39 USD | $5.82B 809.38M USD | 0 | -$0.52 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
-1.16
|
$5.82B 809.03M USD | $10.79M 1.5M USD | $5.1 0.71 USD | $5.2 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.89 1.51 USD |
-1.8
|
$5.81B 807.56M USD | $22.49M 3.13M USD | $10.73 1.49 USD | $10.96 1.52 USD | $5.81B 807.56M USD | 32.02 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.33 1.58 USD |
-1.73
|
$5.8B 807.02M USD | $20.95M 2.91M USD | $11.29 1.57 USD | $11.51 1.6 USD | $5.8B 807.02M USD | 24.63 | $0.46 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.58 2.72 USD |
-0.25
|
$5.79B 804.37M USD | $8.45M 1.17M USD | $19.43 2.7 USD | $19.78 2.75 USD | $5.79B 804.37M USD | 0 | -$0.73 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
+0.31
|
$5.76B 801.1M USD | $19.07M 2.65M USD | $3.15 0.44 USD | $3.22 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.75 1.08 USD |
-8.28
|
$5.74B 797.53M USD | $282.47M 39.27M USD | $7.85 1.09 USD | $8.57 1.19 USD | $5.74B 797.53M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.95 1.11 USD |
+5.02
|
$5.73B 797.33M USD | $52.16M 7.25M USD | $7.52 1.05 USD | $8.12 1.13 USD | $5.73B 797.33M USD | 88.33 | $0.09 0.01 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+1.07
|
$5.72B 795.73M USD | $3.18M 442.22K USD | $15.8 2.2 USD | $16.01 2.23 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.67 2.18 USD |
+3.23
|
$5.72B 795.45M USD | $19.85M 2.76M USD | $15.28 2.12 USD | $15.8 2.2 USD | $5.72B 795.45M USD | 46.08 | $0.34 0.05 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.5 1.04 USD |
-2.98
|
$5.71B 793.79M USD | $264.09M 36.72M USD | $7.36 1.02 USD | $7.91 1.1 USD | $5.71B 793.79M USD | 375.00 | $0.02 0.002 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.94 0.83 USD |
+0.17
|
$5.7B 792.88M USD | $95.86M 13.33M USD | $5.85 0.81 USD | $6.09 0.85 USD | $5.7B 792.88M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.65 1.48 USD |
+0.19
|
$5.69B 791.38M USD | $16.1M 2.24M USD | $10.58 1.47 USD | $10.83 1.51 USD | $5.69B 791.38M USD | 48.40 | $0.22 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.78 1.92 USD |
+0.22
|
$5.63B 782.77M USD | $3.86M 536.44K USD | $13.7 1.9 USD | $13.94 1.94 USD | $5.63B 782.77M USD | 31.31 | $0.44 0.06 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.38 0.47 USD |
+0.3
|
$5.63B 782.68M USD | $17.52M 2.44M USD | $3.36 0.47 USD | $3.42 0.48 USD | $5.63B 782.68M USD | 37.55 | $0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||