$3.36T
Общая капитализация
$161.29B
Общий объем
BTC 61.61%     ETH 9.02%
Доминирование

Страница результатов 3 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.26 1.43 USD
-2.28
$7.6B 1.06B USD $12.66M 1.76M USD $10.25 1.43 USD $10.64 1.48 USD $7.6B 1.06B USD 114.00 $0.09 0.01 USD
Hongbo Co.,Ltd.  002229.SZ $15.27 2.12 USD
-2.8
$7.58B 1.05B USD $37.4M 5.2M USD $15.15 2.11 USD $15.6 2.17 USD $7.58B 1.05B USD 0 -$0.37 -0.05 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.86 1.51 USD
-1.09
$7.55B 1.05B USD $6.38M 887.15K USD $10.82 1.5 USD $10.99 1.53 USD $7.55B 1.05B USD 30.16 $0.36 0.05 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.17 0.72 USD
-0.39
$7.54B 1.05B USD $4.11M 571.62K USD $5.15 0.72 USD $5.21 0.72 USD $7.54B 1.05B USD 30.41 $0.17 0.02 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $33.22 4.62 USD
+2.25
$7.53B 1.05B USD $7.25M 1.01M USD $31.9 4.44 USD $33.52 4.66 USD $7.53B 1.05B USD 0 -$0.25 -0.03 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.77 0.39 USD
-1.07
$7.52B 1.05B USD $27.75M 3.86M USD $2.76 0.38 USD $2.81 0.39 USD $7.52B 1.05B USD 0 -$0.2 -0.02 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.09 0.71 USD
-2.12
$7.52B 1.05B USD $29.77M 4.14M USD $5.08 0.71 USD $5.21 0.72 USD $7.52B 1.05B USD 28.27 $0.18 0.03 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.12 5.02 USD
+0.06
$7.52B 1.05B USD $953.5K 132.58K USD $36 5.01 USD $36.33 5.05 USD $7.52B 1.05B USD 18.24 $1.98 0.28 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $44.22 6.15 USD
-1.76
$7.51B 1.04B USD $879K 122.22K USD $43.9 6.1 USD $45.63 6.34 USD $7.51B 1.04B USD 35.66 $1.24 0.17 USD
CSG  300222.SZ $9.6 1.33 USD
-2.93
$7.47B 1.04B USD $14.05M 1.95M USD $9.53 1.33 USD $9.87 1.37 USD $7.47B 1.04B USD 96.00 $0.1 0.01 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.09 0.71 USD
-0.59
$7.47B 1.04B USD $3.76M 522.82K USD $5.07 0.7 USD $5.13 0.71 USD $7.47B 1.04B USD 15.42 $0.33 0.05 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.24 0.73 USD
-1.87
$7.45B 1.04B USD $10.75M 1.49M USD $5.23 0.73 USD $5.34 0.74 USD $7.45B 1.04B USD 174.66 $0.03 0.004 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.06 2.37 USD
-0.52
$7.4B 1.03B USD $3.19M 443.01K USD $16.95 2.36 USD $17.25 2.4 USD $7.4B 1.03B USD 13.53 $1.26 0.18 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.44 1.59 USD
-1.72
$7.39B 1.03B USD $7.32M 1.02M USD $11.38 1.58 USD $11.72 1.63 USD $7.39B 1.03B USD 25.42 $0.45 0.06 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.34 0.74 USD
-4.48
$7.31B 1.02B USD $154.87M 21.53M USD $5.3 0.74 USD $5.5 0.76 USD $7.31B 1.02B USD 0 -$0.01 -0.001 USD
STRONGTEAM DECORATION  002989.SZ $36.44 5.07 USD
-2.64
$7.29B 1.01B USD $3.55M 492.99K USD $36.12 5.02 USD $37.69 5.24 USD $7.29B 1.01B USD 0 -$2.3 -0.3 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $74.33 10.34 USD
-3.29
$7.28B 1.01B USD $549.82K 76.45K USD $74.23 10.32 USD $77.21 10.74 USD $7.28B 1.01B USD 34.41 $2.16 0.3 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.91 1.38 USD
-1
$7.27B 1.01B USD $3.79M 526.79K USD $9.91 1.38 USD $10.01 1.39 USD $7.27B 1.01B USD 12.54 $0.79 0.11 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.71 1.21 USD
-3.54
$7.24B 1.01B USD $45.82M 6.37M USD $8.64 1.2 USD $8.91 1.24 USD $7.24B 1.01B USD 18.14 $0.48 0.07 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.98 2.36 USD
-1.11
$7.22B 1B USD $7.86M 1.09M USD $16.9 2.35 USD $17.3 2.41 USD $7.22B 1B USD 77.18 $0.22 0.03 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.05 0.84 USD
-1.63
$7.2B 1B USD $9.79M 1.36M USD $6.03 0.84 USD $6.15 0.86 USD $7.2B 1B USD 19.51 $0.31 0.04 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.1 1.4 USD
-3.44
$6.97B 969.59M USD $19.91M 2.77M USD $10.07 1.4 USD $10.33 1.44 USD $6.97B 969.59M USD 0 -$0.01 -0.001 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $55.78 7.76 USD
-2.53
$6.88B 956.05M USD $750.76K 104.39K USD $55.73 7.75 USD $57.18 7.95 USD $6.88B 956.05M USD 192.34 $0.29 0.04 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.84 0.53 USD
-2.04
$6.85B 951.88M USD $43.74M 6.08M USD $3.83 0.53 USD $3.91 0.54 USD $6.85B 951.88M USD 54.85 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.11 2.24 USD
-1.17
$6.83B 950.27M USD $2.47M 342.76K USD $16.06 2.23 USD $16.37 2.28 USD $6.83B 950.27M USD 13.65 $1.18 0.16 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.42 1.17 USD
-2.32
$6.82B 948.96M USD $207.48M 28.85M USD $8.36 1.16 USD $9.4 1.31 USD $6.82B 948.96M USD 76.54 $0.11 0.02 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.25 0.59 USD
-2.75
$6.82B 948M USD $38.93M 5.41M USD $4.23 0.59 USD $4.38 0.61 USD $6.82B 948M USD 0 -$0.01 -0.001 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.54 1.74 USD
-2.03
$6.8B 945.9M USD $7.94M 1.1M USD $12.44 1.73 USD $12.84 1.79 USD $6.8B 945.9M USD 0 -$0.94 -0.1 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.89 3.18 USD
-0.09
$6.8B 945.74M USD $16.1M 2.24M USD $22.62 3.15 USD $23.43 3.26 USD $6.8B 945.74M USD 0 -$0.16 -0.02 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $36.47 5.07 USD
-1.41
$6.79B 943.58M USD $2.26M 314.08K USD $36.4 5.06 USD $37.26 5.18 USD $6.79B 943.58M USD 52.10 $0.7 0.1 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $29.51 4.1 USD
-2.12
$6.78B 942.22M USD $1.63M 226.33K USD $29.43 4.09 USD $30.18 4.2 USD $6.78B 942.22M USD 28.93 $1.02 0.14 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.91 0.54 USD
-2.01
$6.75B 939.22M USD $67.13M 9.33M USD $3.87 0.54 USD $4 0.56 USD $6.75B 939.22M USD 0 -$0.17 -0.02 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.49 0.76 USD
-4.85
$6.75B 938.91M USD $44.32M 6.16M USD $5.48 0.76 USD $5.7 0.79 USD $6.75B 938.91M USD 28.89 $0.19 0.03 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $10.73 1.49 USD
-1.56
$6.68B 929.29M USD $4.19M 582.02K USD $10.7 1.49 USD $10.9 1.52 USD $6.68B 929.29M USD 17.03 $0.63 0.09 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $19.71 2.74 USD
-2.28
$6.67B 927.5M USD $3.07M 426.85K USD $19.7 2.74 USD $20.19 2.81 USD $6.67B 927.5M USD 0 -$0.07 -0.009 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.5 1.18 USD
-3.84
$6.67B 926.78M USD $8.84M 1.23M USD $8.5 1.18 USD $9.08 1.26 USD $6.67B 926.78M USD 85.00 $0.1 0.01 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $26.77 3.72 USD
-3.67
$6.65B 923.99M USD $5.63M 783.1K USD $26.68 3.71 USD $27.73 3.86 USD $6.65B 923.99M USD 0 -$0.46 -0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $8.86 1.23 USD
+0.57
$6.64B 923.66M USD $22.7M 3.16M USD $8.67 1.21 USD $8.98 1.25 USD $6.64B 923.66M USD 0 -$0.23 -0.03 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.77 0.25 USD
-1.67
$6.64B 923.14M USD $13.46M 1.87M USD $1.76 0.24 USD $1.8 0.25 USD $6.64B 923.14M USD 0 -$0.04 -0.005 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.36 0.61 USD
-0.46
$6.62B 920.15M USD $18.01M 2.5M USD $4.35 0.6 USD $4.42 0.61 USD $6.62B 920.15M USD 24.22 $0.18 0.03 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.56 0.91 USD
-2.09
$6.61B 919.14M USD $18.38M 2.56M USD $6.52 0.91 USD $6.72 0.93 USD $6.61B 919.14M USD 46.85 $0.14 0.02 USD
DONGPENG HOLDINGS  003012.SZ $5.71 0.79 USD
-1.55
$6.61B 918.57M USD $4.19M 581.97K USD $5.69 0.79 USD $5.8 0.81 USD $6.61B 918.57M USD 21.96 $0.26 0.04 USD
COLIBRI TECHNOLOGIES  002957.SZ $15.67 2.18 USD
-2.37
$6.58B 915.06M USD $3.79M 526.77K USD $15.64 2.17 USD $16.06 2.23 USD $6.58B 915.06M USD 43.52 $0.36 0.05 USD
ZHONGTIAN ROCKET  003009.SZ $42.35 5.89 USD
+3.6
$6.58B 915.04M USD $7.48M 1.04M USD $40.8 5.67 USD $42.65 5.93 USD $6.58B 915.04M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.5 0.49 USD
-1.13
$6.54B 909.33M USD $14.17M 1.97M USD $3.48 0.48 USD $3.54 0.49 USD $6.54B 909.33M USD 15.21 $0.23 0.03 USD
NANFANG PUMP  300145.SZ $3.4 0.47 USD
-2.86
$6.53B 908.1M USD $25.76M 3.58M USD $3.39 0.47 USD $3.49 0.49 USD $6.53B 908.1M USD 34.00 $0.1 0.01 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.13 1.27 USD
-0.65
$6.46B 898.8M USD $2.77M 385.5K USD $9.09 1.26 USD $9.24 1.28 USD $6.46B 898.8M USD 15.74 $0.58 0.08 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.45 1.73 USD
+4.36
$6.44B 896.08M USD $41.14M 5.72M USD $12.23 1.7 USD $12.82 1.78 USD $6.44B 896.08M USD 0 -$0.27 -0.03 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.11 0.99 USD
+1.86
$6.43B 894.15M USD $21.1M 2.93M USD $6.93 0.96 USD $7.21 1 USD $6.43B 894.15M USD 50.78 $0.14 0.02 USD
TSP WIND POWER  300129.SZ $6.87 0.96 USD
-0.58
$6.42B 893.04M USD $9.88M 1.37M USD $6.86 0.95 USD $6.93 0.96 USD $6.42B 893.04M USD 38.16 $0.18 0.03 USD
YA GUANG TECHNOLOGY  300123.SZ $6.25 0.87 USD
-0.79
$6.39B 887.99M USD $21.9M 3.05M USD $6.24 0.87 USD $6.4 0.89 USD $6.39B 887.99M USD 0 -$0.91 -0.1 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $8.04 1.12 USD
-2.19
$6.39B 887.9M USD $14.99M 2.08M USD $7.99 1.11 USD $8.21 1.14 USD $6.39B 887.9M USD 47.29 $0.17 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $10.73 1.49 USD
-2.63
$6.36B 884.57M USD $11.74M 1.63M USD $10.71 1.49 USD $10.97 1.53 USD $6.36B 884.57M USD 22.35 $0.48 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $36.3 5.05 USD
+2.89
$6.33B 879.64M USD $7.32M 1.02M USD $35.12 4.88 USD $37.5 5.21 USD $6.33B 879.64M USD 0 -$0.4 -0.05 USD
HICONICS ECO-ENERGY  300048.SZ $5.66 0.79 USD
+1.43
$6.32B 878.83M USD $23.94M 3.33M USD $5.55 0.77 USD $5.75 0.8 USD $6.32B 878.83M USD 188.66 $0.03 0.004 USD
Jinlei Technology Co., Ltd.  300443.SZ $19.73 2.74 USD
+0.51
$6.32B 878.23M USD $2.91M 404.96K USD $19.46 2.71 USD $19.89 2.77 USD $6.32B 878.23M USD 31.82 $0.62 0.09 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $20.57 2.86 USD
-2.84
$6.3B 875.41M USD $4.29M 597.01K USD $20.56 2.86 USD $21.15 2.94 USD $6.3B 875.41M USD 76.18 $0.27 0.04 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.12 0.29 USD
-1.85
$6.29B 874.09M USD $44.82M 6.23M USD $2.11 0.29 USD $2.16 0.3 USD $6.29B 874.09M USD 0 -$0.89 -0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.72 1.07 USD
-1.91
$6.28B 872.85M USD $9.65M 1.34M USD $7.71 1.07 USD $7.85 1.09 USD $6.28B 872.85M USD 22.70 $0.34 0.05 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.4 1.86 USD
-3.25
$6.22B 864.81M USD $30.71M 4.27M USD $13.25 1.84 USD $14.03 1.95 USD $6.22B 864.81M USD 134.00 $0.1 0.01 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.24 0.87 USD
0
$6.17B 857.94M USD $20.72M 2.88M USD $6.13 0.85 USD $6.35 0.88 USD $6.17B 857.94M USD 624.00 $0.01 0.001 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.27 1.15 USD
+1.35
$6.13B 853M USD $25.87M 3.6M USD $8.2 1.14 USD $8.45 1.17 USD $6.13B 853M USD 33.07 $0.25 0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.84 2.9 USD
+4.56
$6.11B 849.46M USD $18.9M 2.63M USD $20.43 2.84 USD $21.26 2.96 USD $6.11B 849.46M USD 0 -$0.06 -0.008 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $52.74 7.33 USD
+10.47
$6.1B 847.71M USD $5.18M 719.78K USD $46.66 6.49 USD $53.99 7.51 USD $6.1B 847.71M USD 351.60 $0.15 0.02 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.8 2.2 USD
-1.43
$6.09B 847.37M USD $16.04M 2.23M USD $15.78 2.19 USD $16.58 2.31 USD $6.09B 847.37M USD 0 -$0.12 -0.01 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $50.72 7.05 USD
+1.14
$6.09B 846.32M USD $3.81M 529.77K USD $49.5 6.88 USD $52.16 7.25 USD $6.09B 846.32M USD 99.45 $0.51 0.07 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.99 1.67 USD
+0.33
$6.09B 846.13M USD $11.96M 1.66M USD $11.85 1.65 USD $12.16 1.69 USD $6.09B 846.13M USD 20.32 $0.59 0.08 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.4 1.86 USD
-3.94
$6.08B 845.64M USD $26.71M 3.71M USD $13.34 1.85 USD $13.81 1.92 USD $6.08B 845.64M USD 28.51 $0.47 0.07 USD
EAGLERISE  002922.SZ $15.49 2.15 USD
-2.58
$6.08B 845.21M USD $6.78M 942.44K USD $15.46 2.15 USD $15.88 2.21 USD $6.08B 845.21M USD 21.81 $0.71 0.1 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $15.73 2.19 USD
-1.38
$6.04B 840.34M USD $10.81M 1.5M USD $15.6 2.17 USD $16.03 2.23 USD $6.04B 840.34M USD 60.50 $0.26 0.04 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $11.26 1.57 USD
-4.09
$6.02B 836.47M USD $42M 5.84M USD $11.01 1.53 USD $11.74 1.63 USD $6.02B 836.47M USD 37.53 $0.3 0.04 USD
METRO DESIGN  003013.SZ $14.72 2.05 USD
-0.41
$6.01B 835.73M USD $826.9K 114.97K USD $14.66 2.04 USD $14.84 2.06 USD $6.01B 835.73M USD 13.26 $1.11 0.15 USD
Nanjing Port Co., Ltd.  002040.SZ $12.22 1.7 USD
+5.62
$5.99B 832.41M USD $60.41M 8.4M USD $11.25 1.56 USD $12.59 1.75 USD $5.99B 832.41M USD 37.03 $0.33 0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.55 1.88 USD
-1.53
$5.98B 831.94M USD $1.45M 201.29K USD $13.52 1.88 USD $13.79 1.92 USD $5.98B 831.94M USD 16.13 $0.84 0.12 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $32.03 4.45 USD
-6.92
$5.98B 831.18M USD $37.56M 5.22M USD $32 4.45 USD $34.32 4.77 USD $5.98B 831.18M USD 291.18 $0.11 0.02 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.48 0.34 USD
-1.98
$5.93B 824.71M USD $22.03M 3.06M USD $2.47 0.34 USD $2.53 0.35 USD $5.93B 824.71M USD 49.60 $0.05 0.006 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $11.97 1.66 USD
-1.97
$5.9B 820.21M USD $3.69M 513.28K USD $11.97 1.66 USD $12.22 1.7 USD $5.9B 820.21M USD 23.47 $0.51 0.07 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.24 2.26 USD
-3.04
$5.88B 817.6M USD $8.1M 1.13M USD $16.16 2.25 USD $16.71 2.32 USD $5.88B 817.6M USD 62.46 $0.26 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.08 2.1 USD
-2.33
$5.85B 813.28M USD $3.7M 514.63K USD $15.05 2.09 USD $15.39 2.14 USD $5.85B 813.28M USD 53.85 $0.28 0.04 USD
Tungkong Inc.  002117.SZ $11.16 1.55 USD
+1.73
$5.84B 812.67M USD $32.81M 4.56M USD $10.86 1.51 USD $11.46 1.59 USD $5.84B 812.67M USD 37.19 $0.3 0.04 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $41.2 5.73 USD
-3.54
$5.84B 812.1M USD $3.11M 432.9K USD $41.12 5.72 USD $42.71 5.94 USD $5.84B 812.1M USD 27.65 $1.49 0.21 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $43.83 6.09 USD
-2.38
$5.83B 811.24M USD $983.1K 136.69K USD $43.78 6.09 USD $44.91 6.24 USD $5.83B 811.24M USD 21.69 $2.02 0.28 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $14.5 2.02 USD
-2.03
$5.83B 810.95M USD $5.6M 778.8K USD $14.44 2.01 USD $14.79 2.06 USD $5.83B 810.95M USD 0 -$0.53 -0.07 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.95 0.55 USD
0
$5.83B 810.41M USD $8.25M 1.15M USD $3.91 0.54 USD $3.96 0.55 USD $5.83B 810.41M USD 49.37 $0.08 0.01 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.01 1.39 USD
+1.21
$5.82B 809.38M USD $49M 6.81M USD $9.91 1.38 USD $10.44 1.45 USD $5.82B 809.38M USD 0 -$0.52 -0.07 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.46 2.57 USD
-4.15
$5.75B 799.63M USD $3.99M 554.45K USD $18.39 2.56 USD $19.13 2.66 USD $5.75B 799.63M USD 115.37 $0.16 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $15.58 2.17 USD
-1.7
$5.75B 798.97M USD $15.63M 2.17M USD $15.44 2.15 USD $16.35 2.27 USD $5.75B 798.97M USD 45.82 $0.34 0.05 USD
HANDLER  300201.SZ $5.67 0.79 USD
+10.31
$5.72B 795.5M USD $94.66M 13.16M USD $5.12 0.71 USD $5.82 0.81 USD $5.72B 795.5M USD 24.65 $0.23 0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.8 1.5 USD
+1.03
$5.71B 794.3M USD $65.54M 9.11M USD $10.55 1.47 USD $11.28 1.57 USD $5.71B 794.3M USD 0 -$0.51 -0.07 USD
Baota Industry Co., Ltd.  000595.SZ $5.01 0.7 USD
-2.15
$5.7B 793.2M USD $6.37M 885.37K USD $5 0.7 USD $5.12 0.71 USD $5.7B 793.2M USD 0 -$0.16 -0.02 USD
LINGXIAO PUMP IND  002884.SZ $15.89 2.21 USD
-1.06
$5.68B 790.26M USD $1.94M 270.37K USD $15.82 2.2 USD $16.02 2.23 USD $5.68B 790.26M USD 12.51 $1.27 0.18 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.87 1.09 USD
+0.38
$5.68B 789.31M USD $31.21M 4.34M USD $7.68 1.07 USD $8.11 1.13 USD $5.68B 789.31M USD 87.44 $0.09 0.01 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.06 1.54 USD
-1.43
$5.67B 787.79M USD $8.72M 1.21M USD $11.01 1.53 USD $11.24 1.56 USD $5.67B 787.79M USD 24.04 $0.46 0.06 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.13 0.44 USD
-1.26
$5.65B 786.03M USD $16.45M 2.29M USD $3.11 0.43 USD $3.16 0.44 USD $5.65B 786.03M USD 0 -$0.77 -0.1 USD
Baoding Technology Co., Ltd.  002552.SZ $13.83 1.92 USD
+0.58
$5.65B 785.61M USD $8.54M 1.19M USD $13.83 1.92 USD $14.33 1.99 USD $5.65B 785.61M USD 31.43 $0.44 0.06 USD
Juli Sling Co., Ltd.  002342.SZ $5.87 0.82 USD
+0.17
$5.64B 783.54M USD $74.91M 10.42M USD $5.71 0.79 USD $6 0.83 USD $5.64B 783.54M USD 0 -$0.05 -0.006 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $20.69 2.88 USD
+13.31
$5.62B 781.75M USD $38.42M 5.34M USD $18.06 2.51 USD $21.3 2.96 USD $5.62B 781.75M USD 27.95 $0.74 0.1 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.43 1.45 USD
-2.98
$5.57B 775.03M USD $9.96M 1.39M USD $10.41 1.45 USD $10.67 1.48 USD $5.57B 775.03M USD 47.40 $0.22 0.03 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.43 1.45 USD
-0.48
$5.56B 773.45M USD $8.02M 1.11M USD $10.3 1.43 USD $10.57 1.47 USD $5.56B 773.45M USD 30.67 $0.34 0.05 USD
QIAOYIN  002973.SZ $13.61 1.89 USD
-3.34
$5.56B 773.35M USD $5.48M 761.87K USD $13.55 1.88 USD $13.97 1.94 USD $5.56B 773.35M USD 21.26 $0.64 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь