$3.36T
Общая капитализация
$163.38B
Общий объем
BTC 61.62%     ETH 9.03%
Доминирование

Страница результатов 3 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.31 1.43 USD
-1.81
$7.64B 1.06B USD $13.15M 1.83M USD $10.25 1.43 USD $10.64 1.48 USD $7.64B 1.06B USD 114.55 $0.09 0.01 USD
Hongbo Co.,Ltd.  002229.SZ $15.27 2.12 USD
-2.8
$7.58B 1.05B USD $37.95M 5.28M USD $15.15 2.11 USD $15.6 2.17 USD $7.58B 1.05B USD 0 -$0.37 -0.05 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.86 1.51 USD
-1.09
$7.55B 1.05B USD $6.38M 887.15K USD $10.82 1.5 USD $10.99 1.53 USD $7.55B 1.05B USD 30.16 $0.36 0.05 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.17 0.72 USD
-0.39
$7.54B 1.05B USD $4.2M 583.87K USD $5.15 0.72 USD $5.21 0.72 USD $7.54B 1.05B USD 30.41 $0.17 0.02 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.16 5.03 USD
+0.17
$7.53B 1.05B USD $973.1K 135.3K USD $36 5.01 USD $36.33 5.05 USD $7.53B 1.05B USD 18.26 $1.98 0.28 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.77 0.39 USD
-1.07
$7.52B 1.05B USD $28.23M 3.92M USD $2.76 0.38 USD $2.81 0.39 USD $7.52B 1.05B USD 0 -$0.2 -0.02 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $33.17 4.61 USD
+2.09
$7.52B 1.05B USD $7.33M 1.02M USD $31.9 4.44 USD $33.52 4.66 USD $7.52B 1.05B USD 0 -$0.25 -0.03 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $44.27 6.16 USD
-1.64
$7.51B 1.04B USD $895.86K 124.56K USD $43.9 6.1 USD $45.63 6.34 USD $7.51B 1.04B USD 35.70 $1.24 0.17 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.07 0.7 USD
-2.5
$7.49B 1.04B USD $31.4M 4.37M USD $5.06 0.7 USD $5.21 0.72 USD $7.49B 1.04B USD 28.16 $0.18 0.03 USD
CSG  300222.SZ $9.6 1.33 USD
-2.93
$7.47B 1.04B USD $14.05M 1.95M USD $9.53 1.33 USD $9.87 1.37 USD $7.47B 1.04B USD 96.00 $0.1 0.01 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.09 0.71 USD
-0.59
$7.47B 1.04B USD $3.81M 529.96K USD $5.07 0.7 USD $5.13 0.71 USD $7.47B 1.04B USD 15.42 $0.33 0.05 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.25 0.73 USD
-1.69
$7.46B 1.04B USD $13.83M 1.92M USD $5.2 0.72 USD $5.34 0.74 USD $7.46B 1.04B USD 175.00 $0.03 0.004 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.48 1.6 USD
-1.37
$7.41B 1.03B USD $7.48M 1.04M USD $11.38 1.58 USD $11.72 1.63 USD $7.41B 1.03B USD 25.51 $0.45 0.06 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.06 2.37 USD
-0.52
$7.4B 1.03B USD $3.19M 443.01K USD $16.95 2.36 USD $17.25 2.4 USD $7.4B 1.03B USD 13.53 $1.26 0.18 USD
STRONGTEAM DECORATION  002989.SZ $36.43 5.07 USD
-2.67
$7.29B 1.01B USD $3.59M 499.73K USD $36.12 5.02 USD $37.69 5.24 USD $7.29B 1.01B USD 0 -$2.3 -0.3 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.32 0.74 USD
-4.83
$7.28B 1.01B USD $159.52M 22.18M USD $5.3 0.74 USD $5.5 0.76 USD $7.28B 1.01B USD 0 -$0.01 -0.001 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $74.33 10.34 USD
-3.29
$7.28B 1.01B USD $549.82K 76.45K USD $74.23 10.32 USD $77.21 10.74 USD $7.28B 1.01B USD 34.41 $2.16 0.3 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.88 1.37 USD
-1.3
$7.25B 1.01B USD $9.55M 1.33M USD $9.86 1.37 USD $10.01 1.39 USD $7.25B 1.01B USD 12.50 $0.79 0.11 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.68 1.21 USD
-3.88
$7.21B 1B USD $46.35M 6.44M USD $8.64 1.2 USD $8.91 1.24 USD $7.21B 1B USD 18.08 $0.48 0.07 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.05 0.84 USD
-1.63
$7.2B 1B USD $9.79M 1.36M USD $6.03 0.84 USD $6.15 0.86 USD $7.2B 1B USD 19.51 $0.31 0.04 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.82 2.34 USD
-2.04
$7.15B 994.03M USD $15.71M 2.18M USD $16.75 2.33 USD $17.3 2.41 USD $7.15B 994.03M USD 76.45 $0.22 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.1 1.4 USD
-3.44
$6.97B 969.59M USD $20.35M 2.83M USD $10.07 1.4 USD $10.33 1.44 USD $6.97B 969.59M USD 0 -$0.01 -0.001 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $55.81 7.76 USD
-2.48
$6.88B 956.57M USD $772.8K 107.45K USD $55.73 7.75 USD $57.18 7.95 USD $6.88B 956.57M USD 192.44 $0.29 0.04 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.15 3.22 USD
+1.05
$6.88B 956.48M USD $16.53M 2.3M USD $22.62 3.15 USD $23.43 3.26 USD $6.88B 956.48M USD 0 -$0.16 -0.02 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.85 0.54 USD
-1.79
$6.86B 954.36M USD $44.78M 6.23M USD $3.83 0.53 USD $3.91 0.54 USD $6.86B 954.36M USD 55.00 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.09 2.24 USD
-1.29
$6.83B 949.09M USD $2.51M 348.81K USD $16.06 2.23 USD $16.37 2.28 USD $6.83B 949.09M USD 13.63 $1.18 0.16 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.25 0.59 USD
-2.75
$6.82B 948M USD $39.49M 5.49M USD $4.23 0.59 USD $4.38 0.61 USD $6.82B 948M USD 0 -$0.01 -0.001 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.41 1.17 USD
-2.44
$6.82B 947.84M USD $210.46M 29.26M USD $8.35 1.16 USD $9.4 1.31 USD $6.82B 947.84M USD 76.45 $0.11 0.02 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.54 1.74 USD
-2.03
$6.8B 945.9M USD $7.94M 1.1M USD $12.44 1.73 USD $12.84 1.79 USD $6.8B 945.9M USD 0 -$0.94 -0.1 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $36.5 5.08 USD
-1.32
$6.79B 944.36M USD $2.29M 317.9K USD $36.4 5.06 USD $37.26 5.18 USD $6.79B 944.36M USD 52.14 $0.7 0.1 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $29.51 4.1 USD
-2.12
$6.78B 942.22M USD $1.63M 226.33K USD $29.43 4.09 USD $30.18 4.2 USD $6.78B 942.22M USD 28.93 $1.02 0.14 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.91 0.54 USD
-2.01
$6.75B 939.22M USD $68.86M 9.57M USD $3.87 0.54 USD $4 0.56 USD $6.75B 939.22M USD 0 -$0.17 -0.02 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.49 0.76 USD
-4.85
$6.75B 938.91M USD $45.23M 6.29M USD $5.48 0.76 USD $5.7 0.79 USD $6.75B 938.91M USD 28.89 $0.19 0.03 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $19.72 2.74 USD
-2.23
$6.67B 927.98M USD $3.92M 545.16K USD $19.63 2.73 USD $20.19 2.81 USD $6.67B 927.98M USD 0 -$0.07 -0.009 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $10.71 1.49 USD
-1.74
$6.67B 927.56M USD $5.22M 725.76K USD $10.7 1.49 USD $10.9 1.52 USD $6.67B 927.56M USD 17.00 $0.63 0.09 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $26.8 3.73 USD
-3.56
$6.65B 925.03M USD $5.71M 794.33K USD $26.68 3.71 USD $27.73 3.86 USD $6.65B 925.03M USD 0 -$0.46 -0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $8.86 1.23 USD
+0.57
$6.64B 923.66M USD $22.7M 3.16M USD $8.67 1.21 USD $8.98 1.25 USD $6.64B 923.66M USD 0 -$0.23 -0.03 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.77 0.25 USD
-1.67
$6.64B 923.14M USD $16.7M 2.32M USD $1.76 0.24 USD $1.8 0.25 USD $6.64B 923.14M USD 0 -$0.04 -0.005 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.46 1.18 USD
-4.3
$6.63B 922.42M USD $9.42M 1.31M USD $8.46 1.18 USD $9.08 1.26 USD $6.63B 922.42M USD 84.59 $0.1 0.01 USD
ZHONGTIAN ROCKET  003009.SZ $42.63 5.93 USD
+4.28
$6.62B 921.09M USD $7.89M 1.1M USD $40.8 5.67 USD $42.68 5.93 USD $6.62B 921.09M USD 0 -$0.04 -0.005 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.36 0.61 USD
-0.46
$6.62B 920.15M USD $18.01M 2.5M USD $4.35 0.6 USD $4.42 0.61 USD $6.62B 920.15M USD 24.22 $0.18 0.03 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.56 0.91 USD
-2.09
$6.61B 919.14M USD $18.66M 2.59M USD $6.52 0.91 USD $6.72 0.93 USD $6.61B 919.14M USD 46.85 $0.14 0.02 USD
COLIBRI TECHNOLOGIES  002957.SZ $15.68 2.18 USD
-2.31
$6.59B 915.64M USD $3.87M 538.45K USD $15.64 2.17 USD $16.06 2.23 USD $6.59B 915.64M USD 43.55 $0.36 0.05 USD
DONGPENG HOLDINGS  003012.SZ $5.69 0.79 USD
-1.9
$6.58B 915.35M USD $4.36M 606.02K USD $5.69 0.79 USD $5.8 0.81 USD $6.58B 915.35M USD 21.88 $0.26 0.04 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.5 0.49 USD
-1.13
$6.54B 909.33M USD $14.17M 1.97M USD $3.48 0.48 USD $3.54 0.49 USD $6.54B 909.33M USD 15.21 $0.23 0.03 USD
NANFANG PUMP  300145.SZ $3.4 0.47 USD
-2.86
$6.53B 908.1M USD $26.06M 3.62M USD $3.39 0.47 USD $3.49 0.49 USD $6.53B 908.1M USD 34.00 $0.1 0.01 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.13 1.27 USD
-0.65
$6.46B 898.8M USD $2.77M 385.5K USD $9.09 1.26 USD $9.24 1.28 USD $6.46B 898.8M USD 15.74 $0.58 0.08 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.46 1.73 USD
+4.44
$6.45B 896.8M USD $46.42M 6.45M USD $12.23 1.7 USD $12.82 1.78 USD $6.45B 896.8M USD 0 -$0.27 -0.03 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.11 0.99 USD
+1.86
$6.43B 894.15M USD $21.1M 2.93M USD $6.93 0.96 USD $7.21 1 USD $6.43B 894.15M USD 50.78 $0.14 0.02 USD
TSP WIND POWER  300129.SZ $6.87 0.96 USD
-0.58
$6.42B 893.04M USD $9.88M 1.37M USD $6.86 0.95 USD $6.93 0.96 USD $6.42B 893.04M USD 38.16 $0.18 0.03 USD
YA GUANG TECHNOLOGY  300123.SZ $6.27 0.87 USD
-0.48
$6.41B 890.83M USD $22.64M 3.15M USD $6.24 0.87 USD $6.4 0.89 USD $6.41B 890.83M USD 0 -$0.91 -0.1 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $8.05 1.12 USD
-2.07
$6.39B 889M USD $15.27M 2.12M USD $7.99 1.11 USD $8.21 1.14 USD $6.39B 889M USD 47.35 $0.17 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $10.73 1.49 USD
-2.63
$6.36B 884.57M USD $11.74M 1.63M USD $10.71 1.49 USD $10.97 1.53 USD $6.36B 884.57M USD 22.35 $0.48 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $36.37 5.06 USD
+3.09
$6.34B 881.34M USD $7.42M 1.03M USD $35.12 4.88 USD $37.5 5.21 USD $6.34B 881.34M USD 0 -$0.4 -0.05 USD
Jinlei Technology Co., Ltd.  300443.SZ $19.73 2.74 USD
+0.51
$6.32B 878.23M USD $2.91M 404.96K USD $19.46 2.71 USD $19.89 2.77 USD $6.32B 878.23M USD 31.82 $0.62 0.09 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $20.58 2.86 USD
-2.79
$6.3B 875.83M USD $4.43M 615.42K USD $20.54 2.86 USD $21.15 2.94 USD $6.3B 875.83M USD 76.22 $0.27 0.04 USD
HICONICS ECO-ENERGY  300048.SZ $5.64 0.78 USD
+1.08
$6.3B 875.72M USD $26.72M 3.72M USD $5.55 0.77 USD $5.75 0.8 USD $6.3B 875.72M USD 188.00 $0.03 0.004 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.12 0.29 USD
-1.85
$6.29B 874.09M USD $46.65M 6.49M USD $2.11 0.29 USD $2.16 0.3 USD $6.29B 874.09M USD 0 -$0.89 -0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.72 1.07 USD
-1.91
$6.28B 872.85M USD $9.96M 1.38M USD $7.71 1.07 USD $7.85 1.09 USD $6.28B 872.85M USD 22.70 $0.34 0.05 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.43 1.87 USD
-3.03
$6.23B 866.75M USD $31.18M 4.34M USD $13.25 1.84 USD $14.03 1.95 USD $6.23B 866.75M USD 134.30 $0.1 0.01 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.25 0.87 USD
+0.16
$6.18B 859.31M USD $21.51M 2.99M USD $6.13 0.85 USD $6.35 0.88 USD $6.18B 859.31M USD 625.00 $0.01 0.001 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.31 1.16 USD
+1.84
$6.16B 857.12M USD $26.25M 3.65M USD $8.2 1.14 USD $8.45 1.17 USD $6.16B 857.12M USD 33.24 $0.25 0.03 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $53.3 7.41 USD
+11.65
$6.16B 856.71M USD $5.2M 722.91K USD $46.66 6.49 USD $53.99 7.51 USD $6.16B 856.71M USD 355.33 $0.15 0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21 2.92 USD
+5.37
$6.16B 855.98M USD $19.16M 2.66M USD $20.43 2.84 USD $21.26 2.96 USD $6.16B 855.98M USD 0 -$0.06 -0.008 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.82 2.2 USD
-1.31
$6.1B 848.44M USD $16.33M 2.27M USD $15.78 2.19 USD $16.58 2.31 USD $6.1B 848.44M USD 0 -$0.12 -0.01 USD
EAGLERISE  002922.SZ $15.53 2.16 USD
-2.33
$6.09B 847.4M USD $6.9M 959.57K USD $15.46 2.15 USD $15.88 2.21 USD $6.09B 847.4M USD 21.87 $0.71 0.1 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.42 1.87 USD
-3.8
$6.09B 846.9M USD $27.41M 3.81M USD $13.34 1.85 USD $13.81 1.92 USD $6.09B 846.9M USD 28.55 $0.47 0.07 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.99 1.67 USD
+0.33
$6.09B 846.13M USD $11.96M 1.66M USD $11.85 1.65 USD $12.16 1.69 USD $6.09B 846.13M USD 20.32 $0.59 0.08 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $50.65 7.04 USD
+1
$6.08B 845.15M USD $3.87M 537.78K USD $49.5 6.88 USD $52.16 7.25 USD $6.08B 845.15M USD 99.31 $0.51 0.07 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $15.74 2.19 USD
-1.32
$6.05B 840.87M USD $11.06M 1.54M USD $15.6 2.17 USD $16.03 2.23 USD $6.05B 840.87M USD 60.53 $0.26 0.04 USD
Nanjing Port Co., Ltd.  002040.SZ $12.28 1.71 USD
+6.14
$6.02B 836.49M USD $62.03M 8.63M USD $11.25 1.56 USD $12.59 1.75 USD $6.02B 836.49M USD 37.21 $0.33 0.05 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $11.24 1.56 USD
-4.26
$6.01B 834.99M USD $42.6M 5.92M USD $11.01 1.53 USD $11.74 1.63 USD $6.01B 834.99M USD 37.46 $0.3 0.04 USD
METRO DESIGN  003013.SZ $14.68 2.04 USD
-0.68
$5.99B 833.46M USD $835.8K 116.21K USD $14.66 2.04 USD $14.84 2.06 USD $5.99B 833.46M USD 13.22 $1.11 0.15 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $32.11 4.46 USD
-6.68
$5.99B 833.26M USD $38.99M 5.42M USD $31.87 4.43 USD $34.32 4.77 USD $5.99B 833.26M USD 291.90 $0.11 0.02 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.57 1.89 USD
-1.38
$5.99B 833.17M USD $1.48M 205.92K USD $13.52 1.88 USD $13.79 1.92 USD $5.99B 833.17M USD 16.15 $0.84 0.12 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.48 0.34 USD
-1.98
$5.93B 824.71M USD $24.97M 3.47M USD $2.47 0.34 USD $2.53 0.35 USD $5.93B 824.71M USD 49.60 $0.05 0.006 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $11.97 1.66 USD
-1.97
$5.9B 820.21M USD $3.78M 525.19K USD $11.96 1.66 USD $12.22 1.7 USD $5.9B 820.21M USD 23.47 $0.51 0.07 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.22 2.26 USD
-3.16
$5.87B 816.59M USD $8.26M 1.15M USD $16.16 2.25 USD $16.71 2.32 USD $5.87B 816.59M USD 62.38 $0.26 0.04 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.97 0.55 USD
+0.51
$5.86B 814.52M USD $11.67M 1.62M USD $3.91 0.54 USD $4 0.56 USD $5.86B 814.52M USD 49.62 $0.08 0.01 USD
Tungkong Inc.  002117.SZ $11.17 1.55 USD
+1.82
$5.85B 813.4M USD $33.07M 4.6M USD $10.86 1.51 USD $11.46 1.59 USD $5.85B 813.4M USD 37.23 $0.3 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.08 2.1 USD
-2.33
$5.85B 813.28M USD $3.7M 514.63K USD $15.05 2.09 USD $15.39 2.14 USD $5.85B 813.28M USD 53.85 $0.28 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $43.93 6.11 USD
-2.16
$5.85B 813.09M USD $999.94K 139.04K USD $43.78 6.09 USD $44.91 6.24 USD $5.85B 813.09M USD 21.74 $2.02 0.28 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $41.21 5.73 USD
-3.51
$5.84B 812.29M USD $3.17M 440.38K USD $41.12 5.72 USD $42.71 5.94 USD $5.84B 812.29M USD 27.65 $1.49 0.21 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $14.49 2.01 USD
-2.09
$5.83B 810.39M USD $5.73M 796.37K USD $14.44 2.01 USD $14.79 2.06 USD $5.83B 810.39M USD 0 -$0.53 -0.07 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.01 1.39 USD
+1.21
$5.82B 809.38M USD $49M 6.81M USD $9.91 1.38 USD $10.44 1.45 USD $5.82B 809.38M USD 0 -$0.52 -0.07 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $15.65 2.18 USD
-1.26
$5.77B 802.56M USD $15.79M 2.2M USD $15.44 2.15 USD $16.35 2.27 USD $5.77B 802.56M USD 46.02 $0.34 0.05 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.48 2.57 USD
-4.05
$5.76B 800.5M USD $4.03M 560.93K USD $18.39 2.56 USD $19.13 2.66 USD $5.76B 800.5M USD 115.50 $0.16 0.02 USD
HANDLER  300201.SZ $5.67 0.79 USD
+10.31
$5.72B 795.5M USD $94.66M 13.16M USD $5.12 0.71 USD $5.82 0.81 USD $5.72B 795.5M USD 24.65 $0.23 0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.8 1.5 USD
+1.03
$5.71B 794.3M USD $67.06M 9.32M USD $10.55 1.47 USD $11.28 1.57 USD $5.71B 794.3M USD 0 -$0.51 -0.07 USD
Baota Industry Co., Ltd.  000595.SZ $5.01 0.7 USD
-2.15
$5.7B 793.2M USD $6.61M 919.56K USD $5 0.7 USD $5.12 0.71 USD $5.7B 793.2M USD 0 -$0.16 -0.02 USD
LINGXIAO PUMP IND  002884.SZ $15.9 2.21 USD
-1
$5.69B 790.76M USD $1.97M 273.43K USD $15.82 2.2 USD $16.02 2.23 USD $5.69B 790.76M USD 12.51 $1.27 0.18 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.87 1.09 USD
+0.38
$5.68B 789.31M USD $31.21M 4.34M USD $7.68 1.07 USD $8.11 1.13 USD $5.68B 789.31M USD 87.44 $0.09 0.01 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.08 1.54 USD
-1.25
$5.68B 789.21M USD $8.83M 1.23M USD $11.01 1.53 USD $11.24 1.56 USD $5.68B 789.21M USD 24.08 $0.46 0.06 USD
Baoding Technology Co., Ltd.  002552.SZ $13.83 1.92 USD
+0.58
$5.65B 785.61M USD $8.54M 1.19M USD $13.83 1.92 USD $14.33 1.99 USD $5.65B 785.61M USD 31.43 $0.44 0.06 USD
Juli Sling Co., Ltd.  002342.SZ $5.88 0.82 USD
+0.34
$5.64B 784.87M USD $75.76M 10.53M USD $5.71 0.79 USD $6 0.83 USD $5.64B 784.87M USD 0 -$0.05 -0.006 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $20.75 2.89 USD
+13.64
$5.64B 784.01M USD $38.72M 5.38M USD $18.06 2.51 USD $21.3 2.96 USD $5.64B 784.01M USD 28.04 $0.74 0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.12 0.43 USD
-1.58
$5.64B 783.52M USD $17.91M 2.49M USD $3.11 0.43 USD $3.16 0.44 USD $5.64B 783.52M USD 0 -$0.77 -0.1 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.49 1.46 USD
+0.1
$5.59B 777.9M USD $8.34M 1.16M USD $10.3 1.43 USD $10.57 1.47 USD $5.59B 777.9M USD 30.85 $0.34 0.05 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.43 1.45 USD
-2.98
$5.57B 775.03M USD $10.15M 1.41M USD $10.41 1.45 USD $10.67 1.48 USD $5.57B 775.03M USD 47.40 $0.22 0.03 USD
QIAOYIN  002973.SZ $13.61 1.89 USD
-3.34
$5.56B 773.35M USD $6.36M 884.19K USD $13.52 1.88 USD $13.97 1.94 USD $5.56B 773.35M USD 21.26 $0.64 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь