Страница результатов 3 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.31 1.43 USD |
-1.81
|
$7.64B 1.06B USD | $13.15M 1.83M USD | $10.25 1.43 USD | $10.64 1.48 USD | $7.64B 1.06B USD | 114.55 | $0.09 0.01 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.27 2.12 USD |
-2.8
|
$7.58B 1.05B USD | $37.95M 5.28M USD | $15.15 2.11 USD | $15.6 2.17 USD | $7.58B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.86 1.51 USD |
-1.09
|
$7.55B 1.05B USD | $6.38M 887.15K USD | $10.82 1.5 USD | $10.99 1.53 USD | $7.55B 1.05B USD | 30.16 | $0.36 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.17 0.72 USD |
-0.39
|
$7.54B 1.05B USD | $4.2M 583.87K USD | $5.15 0.72 USD | $5.21 0.72 USD | $7.54B 1.05B USD | 30.41 | $0.17 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.16 5.03 USD |
+0.17
|
$7.53B 1.05B USD | $973.1K 135.3K USD | $36 5.01 USD | $36.33 5.05 USD | $7.53B 1.05B USD | 18.26 | $1.98 0.28 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-1.07
|
$7.52B 1.05B USD | $28.23M 3.92M USD | $2.76 0.38 USD | $2.81 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $33.17 4.61 USD |
+2.09
|
$7.52B 1.05B USD | $7.33M 1.02M USD | $31.9 4.44 USD | $33.52 4.66 USD | $7.52B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.27 6.16 USD |
-1.64
|
$7.51B 1.04B USD | $895.86K 124.56K USD | $43.9 6.1 USD | $45.63 6.34 USD | $7.51B 1.04B USD | 35.70 | $1.24 0.17 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.07 0.7 USD |
-2.5
|
$7.49B 1.04B USD | $31.4M 4.37M USD | $5.06 0.7 USD | $5.21 0.72 USD | $7.49B 1.04B USD | 28.16 | $0.18 0.03 USD | |
| CSG 300222.SZ | $9.6 1.33 USD |
-2.93
|
$7.47B 1.04B USD | $14.05M 1.95M USD | $9.53 1.33 USD | $9.87 1.37 USD | $7.47B 1.04B USD | 96.00 | $0.1 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
-0.59
|
$7.47B 1.04B USD | $3.81M 529.96K USD | $5.07 0.7 USD | $5.13 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.25 0.73 USD |
-1.69
|
$7.46B 1.04B USD | $13.83M 1.92M USD | $5.2 0.72 USD | $5.34 0.74 USD | $7.46B 1.04B USD | 175.00 | $0.03 0.004 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.48 1.6 USD |
-1.37
|
$7.41B 1.03B USD | $7.48M 1.04M USD | $11.38 1.58 USD | $11.72 1.63 USD | $7.41B 1.03B USD | 25.51 | $0.45 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.06 2.37 USD |
-0.52
|
$7.4B 1.03B USD | $3.19M 443.01K USD | $16.95 2.36 USD | $17.25 2.4 USD | $7.4B 1.03B USD | 13.53 | $1.26 0.18 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.43 5.07 USD |
-2.67
|
$7.29B 1.01B USD | $3.59M 499.73K USD | $36.12 5.02 USD | $37.69 5.24 USD | $7.29B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.32 0.74 USD |
-4.83
|
$7.28B 1.01B USD | $159.52M 22.18M USD | $5.3 0.74 USD | $5.5 0.76 USD | $7.28B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.33 10.34 USD |
-3.29
|
$7.28B 1.01B USD | $549.82K 76.45K USD | $74.23 10.32 USD | $77.21 10.74 USD | $7.28B 1.01B USD | 34.41 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
-1.3
|
$7.25B 1.01B USD | $9.55M 1.33M USD | $9.86 1.37 USD | $10.01 1.39 USD | $7.25B 1.01B USD | 12.50 | $0.79 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.68 1.21 USD |
-3.88
|
$7.21B 1B USD | $46.35M 6.44M USD | $8.64 1.2 USD | $8.91 1.24 USD | $7.21B 1B USD | 18.08 | $0.48 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.05 0.84 USD |
-1.63
|
$7.2B 1B USD | $9.79M 1.36M USD | $6.03 0.84 USD | $6.15 0.86 USD | $7.2B 1B USD | 19.51 | $0.31 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.82 2.34 USD |
-2.04
|
$7.15B 994.03M USD | $15.71M 2.18M USD | $16.75 2.33 USD | $17.3 2.41 USD | $7.15B 994.03M USD | 76.45 | $0.22 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.1 1.4 USD |
-3.44
|
$6.97B 969.59M USD | $20.35M 2.83M USD | $10.07 1.4 USD | $10.33 1.44 USD | $6.97B 969.59M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.81 7.76 USD |
-2.48
|
$6.88B 956.57M USD | $772.8K 107.45K USD | $55.73 7.75 USD | $57.18 7.95 USD | $6.88B 956.57M USD | 192.44 | $0.29 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.15 3.22 USD |
+1.05
|
$6.88B 956.48M USD | $16.53M 2.3M USD | $22.62 3.15 USD | $23.43 3.26 USD | $6.88B 956.48M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.85 0.54 USD |
-1.79
|
$6.86B 954.36M USD | $44.78M 6.23M USD | $3.83 0.53 USD | $3.91 0.54 USD | $6.86B 954.36M USD | 55.00 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.09 2.24 USD |
-1.29
|
$6.83B 949.09M USD | $2.51M 348.81K USD | $16.06 2.23 USD | $16.37 2.28 USD | $6.83B 949.09M USD | 13.63 | $1.18 0.16 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.25 0.59 USD |
-2.75
|
$6.82B 948M USD | $39.49M 5.49M USD | $4.23 0.59 USD | $4.38 0.61 USD | $6.82B 948M USD | 0 | -$0.01 -0.001 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.41 1.17 USD |
-2.44
|
$6.82B 947.84M USD | $210.46M 29.26M USD | $8.35 1.16 USD | $9.4 1.31 USD | $6.82B 947.84M USD | 76.45 | $0.11 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.54 1.74 USD |
-2.03
|
$6.8B 945.9M USD | $7.94M 1.1M USD | $12.44 1.73 USD | $12.84 1.79 USD | $6.8B 945.9M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.5 5.08 USD |
-1.32
|
$6.79B 944.36M USD | $2.29M 317.9K USD | $36.4 5.06 USD | $37.26 5.18 USD | $6.79B 944.36M USD | 52.14 | $0.7 0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.51 4.1 USD |
-2.12
|
$6.78B 942.22M USD | $1.63M 226.33K USD | $29.43 4.09 USD | $30.18 4.2 USD | $6.78B 942.22M USD | 28.93 | $1.02 0.14 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.91 0.54 USD |
-2.01
|
$6.75B 939.22M USD | $68.86M 9.57M USD | $3.87 0.54 USD | $4 0.56 USD | $6.75B 939.22M USD | 0 | -$0.17 -0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.49 0.76 USD |
-4.85
|
$6.75B 938.91M USD | $45.23M 6.29M USD | $5.48 0.76 USD | $5.7 0.79 USD | $6.75B 938.91M USD | 28.89 | $0.19 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.72 2.74 USD |
-2.23
|
$6.67B 927.98M USD | $3.92M 545.16K USD | $19.63 2.73 USD | $20.19 2.81 USD | $6.67B 927.98M USD | 0 | -$0.07 -0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.71 1.49 USD |
-1.74
|
$6.67B 927.56M USD | $5.22M 725.76K USD | $10.7 1.49 USD | $10.9 1.52 USD | $6.67B 927.56M USD | 17.00 | $0.63 0.09 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.8 3.73 USD |
-3.56
|
$6.65B 925.03M USD | $5.71M 794.33K USD | $26.68 3.71 USD | $27.73 3.86 USD | $6.65B 925.03M USD | 0 | -$0.46 -0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.86 1.23 USD |
+0.57
|
$6.64B 923.66M USD | $22.7M 3.16M USD | $8.67 1.21 USD | $8.98 1.25 USD | $6.64B 923.66M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-1.67
|
$6.64B 923.14M USD | $16.7M 2.32M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.46 1.18 USD |
-4.3
|
$6.63B 922.42M USD | $9.42M 1.31M USD | $8.46 1.18 USD | $9.08 1.26 USD | $6.63B 922.42M USD | 84.59 | $0.1 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.63 5.93 USD |
+4.28
|
$6.62B 921.09M USD | $7.89M 1.1M USD | $40.8 5.67 USD | $42.68 5.93 USD | $6.62B 921.09M USD | 0 | -$0.04 -0.005 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.36 0.61 USD |
-0.46
|
$6.62B 920.15M USD | $18.01M 2.5M USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.62B 920.15M USD | 24.22 | $0.18 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.56 0.91 USD |
-2.09
|
$6.61B 919.14M USD | $18.66M 2.59M USD | $6.52 0.91 USD | $6.72 0.93 USD | $6.61B 919.14M USD | 46.85 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.68 2.18 USD |
-2.31
|
$6.59B 915.64M USD | $3.87M 538.45K USD | $15.64 2.17 USD | $16.06 2.23 USD | $6.59B 915.64M USD | 43.55 | $0.36 0.05 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.69 0.79 USD |
-1.9
|
$6.58B 915.35M USD | $4.36M 606.02K USD | $5.69 0.79 USD | $5.8 0.81 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.5 0.49 USD |
-1.13
|
$6.54B 909.33M USD | $14.17M 1.97M USD | $3.48 0.48 USD | $3.54 0.49 USD | $6.54B 909.33M USD | 15.21 | $0.23 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.4 0.47 USD |
-2.86
|
$6.53B 908.1M USD | $26.06M 3.62M USD | $3.39 0.47 USD | $3.49 0.49 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.13 1.27 USD |
-0.65
|
$6.46B 898.8M USD | $2.77M 385.5K USD | $9.09 1.26 USD | $9.24 1.28 USD | $6.46B 898.8M USD | 15.74 | $0.58 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.46 1.73 USD |
+4.44
|
$6.45B 896.8M USD | $46.42M 6.45M USD | $12.23 1.7 USD | $12.82 1.78 USD | $6.45B 896.8M USD | 0 | -$0.27 -0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.11 0.99 USD |
+1.86
|
$6.43B 894.15M USD | $21.1M 2.93M USD | $6.93 0.96 USD | $7.21 1 USD | $6.43B 894.15M USD | 50.78 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $6.87 0.96 USD |
-0.58
|
$6.42B 893.04M USD | $9.88M 1.37M USD | $6.86 0.95 USD | $6.93 0.96 USD | $6.42B 893.04M USD | 38.16 | $0.18 0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.27 0.87 USD |
-0.48
|
$6.41B 890.83M USD | $22.64M 3.15M USD | $6.24 0.87 USD | $6.4 0.89 USD | $6.41B 890.83M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.05 1.12 USD |
-2.07
|
$6.39B 889M USD | $15.27M 2.12M USD | $7.99 1.11 USD | $8.21 1.14 USD | $6.39B 889M USD | 47.35 | $0.17 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.73 1.49 USD |
-2.63
|
$6.36B 884.57M USD | $11.74M 1.63M USD | $10.71 1.49 USD | $10.97 1.53 USD | $6.36B 884.57M USD | 22.35 | $0.48 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.37 5.06 USD |
+3.09
|
$6.34B 881.34M USD | $7.42M 1.03M USD | $35.12 4.88 USD | $37.5 5.21 USD | $6.34B 881.34M USD | 0 | -$0.4 -0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.73 2.74 USD |
+0.51
|
$6.32B 878.23M USD | $2.91M 404.96K USD | $19.46 2.71 USD | $19.89 2.77 USD | $6.32B 878.23M USD | 31.82 | $0.62 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.58 2.86 USD |
-2.79
|
$6.3B 875.83M USD | $4.43M 615.42K USD | $20.54 2.86 USD | $21.15 2.94 USD | $6.3B 875.83M USD | 76.22 | $0.27 0.04 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.64 0.78 USD |
+1.08
|
$6.3B 875.72M USD | $26.72M 3.72M USD | $5.55 0.77 USD | $5.75 0.8 USD | $6.3B 875.72M USD | 188.00 | $0.03 0.004 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.12 0.29 USD |
-1.85
|
$6.29B 874.09M USD | $46.65M 6.49M USD | $2.11 0.29 USD | $2.16 0.3 USD | $6.29B 874.09M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
-1.91
|
$6.28B 872.85M USD | $9.96M 1.38M USD | $7.71 1.07 USD | $7.85 1.09 USD | $6.28B 872.85M USD | 22.70 | $0.34 0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.43 1.87 USD |
-3.03
|
$6.23B 866.75M USD | $31.18M 4.34M USD | $13.25 1.84 USD | $14.03 1.95 USD | $6.23B 866.75M USD | 134.30 | $0.1 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.25 0.87 USD |
+0.16
|
$6.18B 859.31M USD | $21.51M 2.99M USD | $6.13 0.85 USD | $6.35 0.88 USD | $6.18B 859.31M USD | 625.00 | $0.01 0.001 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.31 1.16 USD |
+1.84
|
$6.16B 857.12M USD | $26.25M 3.65M USD | $8.2 1.14 USD | $8.45 1.17 USD | $6.16B 857.12M USD | 33.24 | $0.25 0.03 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $53.3 7.41 USD |
+11.65
|
$6.16B 856.71M USD | $5.2M 722.91K USD | $46.66 6.49 USD | $53.99 7.51 USD | $6.16B 856.71M USD | 355.33 | $0.15 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21 2.92 USD |
+5.37
|
$6.16B 855.98M USD | $19.16M 2.66M USD | $20.43 2.84 USD | $21.26 2.96 USD | $6.16B 855.98M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.82 2.2 USD |
-1.31
|
$6.1B 848.44M USD | $16.33M 2.27M USD | $15.78 2.19 USD | $16.58 2.31 USD | $6.1B 848.44M USD | 0 | -$0.12 -0.01 USD | |
| EAGLERISE 002922.SZ | $15.53 2.16 USD |
-2.33
|
$6.09B 847.4M USD | $6.9M 959.57K USD | $15.46 2.15 USD | $15.88 2.21 USD | $6.09B 847.4M USD | 21.87 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.42 1.87 USD |
-3.8
|
$6.09B 846.9M USD | $27.41M 3.81M USD | $13.34 1.85 USD | $13.81 1.92 USD | $6.09B 846.9M USD | 28.55 | $0.47 0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.99 1.67 USD |
+0.33
|
$6.09B 846.13M USD | $11.96M 1.66M USD | $11.85 1.65 USD | $12.16 1.69 USD | $6.09B 846.13M USD | 20.32 | $0.59 0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $50.65 7.04 USD |
+1
|
$6.08B 845.15M USD | $3.87M 537.78K USD | $49.5 6.88 USD | $52.16 7.25 USD | $6.08B 845.15M USD | 99.31 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.74 2.19 USD |
-1.32
|
$6.05B 840.87M USD | $11.06M 1.54M USD | $15.6 2.17 USD | $16.03 2.23 USD | $6.05B 840.87M USD | 60.53 | $0.26 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.28 1.71 USD |
+6.14
|
$6.02B 836.49M USD | $62.03M 8.63M USD | $11.25 1.56 USD | $12.59 1.75 USD | $6.02B 836.49M USD | 37.21 | $0.33 0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.24 1.56 USD |
-4.26
|
$6.01B 834.99M USD | $42.6M 5.92M USD | $11.01 1.53 USD | $11.74 1.63 USD | $6.01B 834.99M USD | 37.46 | $0.3 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.68 2.04 USD |
-0.68
|
$5.99B 833.46M USD | $835.8K 116.21K USD | $14.66 2.04 USD | $14.84 2.06 USD | $5.99B 833.46M USD | 13.22 | $1.11 0.15 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.11 4.46 USD |
-6.68
|
$5.99B 833.26M USD | $38.99M 5.42M USD | $31.87 4.43 USD | $34.32 4.77 USD | $5.99B 833.26M USD | 291.90 | $0.11 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.57 1.89 USD |
-1.38
|
$5.99B 833.17M USD | $1.48M 205.92K USD | $13.52 1.88 USD | $13.79 1.92 USD | $5.99B 833.17M USD | 16.15 | $0.84 0.12 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.48 0.34 USD |
-1.98
|
$5.93B 824.71M USD | $24.97M 3.47M USD | $2.47 0.34 USD | $2.53 0.35 USD | $5.93B 824.71M USD | 49.60 | $0.05 0.006 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.97 1.66 USD |
-1.97
|
$5.9B 820.21M USD | $3.78M 525.19K USD | $11.96 1.66 USD | $12.22 1.7 USD | $5.9B 820.21M USD | 23.47 | $0.51 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
-3.16
|
$5.87B 816.59M USD | $8.26M 1.15M USD | $16.16 2.25 USD | $16.71 2.32 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.97 0.55 USD |
+0.51
|
$5.86B 814.52M USD | $11.67M 1.62M USD | $3.91 0.54 USD | $4 0.56 USD | $5.86B 814.52M USD | 49.62 | $0.08 0.01 USD | |
| Tungkong Inc. 002117.SZ | $11.17 1.55 USD |
+1.82
|
$5.85B 813.4M USD | $33.07M 4.6M USD | $10.86 1.51 USD | $11.46 1.59 USD | $5.85B 813.4M USD | 37.23 | $0.3 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.08 2.1 USD |
-2.33
|
$5.85B 813.28M USD | $3.7M 514.63K USD | $15.05 2.09 USD | $15.39 2.14 USD | $5.85B 813.28M USD | 53.85 | $0.28 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.93 6.11 USD |
-2.16
|
$5.85B 813.09M USD | $999.94K 139.04K USD | $43.78 6.09 USD | $44.91 6.24 USD | $5.85B 813.09M USD | 21.74 | $2.02 0.28 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.21 5.73 USD |
-3.51
|
$5.84B 812.29M USD | $3.17M 440.38K USD | $41.12 5.72 USD | $42.71 5.94 USD | $5.84B 812.29M USD | 27.65 | $1.49 0.21 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.49 2.01 USD |
-2.09
|
$5.83B 810.39M USD | $5.73M 796.37K USD | $14.44 2.01 USD | $14.79 2.06 USD | $5.83B 810.39M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.01 1.39 USD |
+1.21
|
$5.82B 809.38M USD | $49M 6.81M USD | $9.91 1.38 USD | $10.44 1.45 USD | $5.82B 809.38M USD | 0 | -$0.52 -0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.65 2.18 USD |
-1.26
|
$5.77B 802.56M USD | $15.79M 2.2M USD | $15.44 2.15 USD | $16.35 2.27 USD | $5.77B 802.56M USD | 46.02 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.48 2.57 USD |
-4.05
|
$5.76B 800.5M USD | $4.03M 560.93K USD | $18.39 2.56 USD | $19.13 2.66 USD | $5.76B 800.5M USD | 115.50 | $0.16 0.02 USD | |
| HANDLER 300201.SZ | $5.67 0.79 USD |
+10.31
|
$5.72B 795.5M USD | $94.66M 13.16M USD | $5.12 0.71 USD | $5.82 0.81 USD | $5.72B 795.5M USD | 24.65 | $0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.8 1.5 USD |
+1.03
|
$5.71B 794.3M USD | $67.06M 9.32M USD | $10.55 1.47 USD | $11.28 1.57 USD | $5.71B 794.3M USD | 0 | -$0.51 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
-2.15
|
$5.7B 793.2M USD | $6.61M 919.56K USD | $5 0.7 USD | $5.12 0.71 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.9 2.21 USD |
-1
|
$5.69B 790.76M USD | $1.97M 273.43K USD | $15.82 2.2 USD | $16.02 2.23 USD | $5.69B 790.76M USD | 12.51 | $1.27 0.18 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.87 1.09 USD |
+0.38
|
$5.68B 789.31M USD | $31.21M 4.34M USD | $7.68 1.07 USD | $8.11 1.13 USD | $5.68B 789.31M USD | 87.44 | $0.09 0.01 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.08 1.54 USD |
-1.25
|
$5.68B 789.21M USD | $8.83M 1.23M USD | $11.01 1.53 USD | $11.24 1.56 USD | $5.68B 789.21M USD | 24.08 | $0.46 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.83 1.92 USD |
+0.58
|
$5.65B 785.61M USD | $8.54M 1.19M USD | $13.83 1.92 USD | $14.33 1.99 USD | $5.65B 785.61M USD | 31.43 | $0.44 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.88 0.82 USD |
+0.34
|
$5.64B 784.87M USD | $75.76M 10.53M USD | $5.71 0.79 USD | $6 0.83 USD | $5.64B 784.87M USD | 0 | -$0.05 -0.006 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.75 2.89 USD |
+13.64
|
$5.64B 784.01M USD | $38.72M 5.38M USD | $18.06 2.51 USD | $21.3 2.96 USD | $5.64B 784.01M USD | 28.04 | $0.74 0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-1.58
|
$5.64B 783.52M USD | $17.91M 2.49M USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.64B 783.52M USD | 0 | -$0.77 -0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.49 1.46 USD |
+0.1
|
$5.59B 777.9M USD | $8.34M 1.16M USD | $10.3 1.43 USD | $10.57 1.47 USD | $5.59B 777.9M USD | 30.85 | $0.34 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.43 1.45 USD |
-2.98
|
$5.57B 775.03M USD | $10.15M 1.41M USD | $10.41 1.45 USD | $10.67 1.48 USD | $5.57B 775.03M USD | 47.40 | $0.22 0.03 USD | |
| QIAOYIN 002973.SZ | $13.61 1.89 USD |
-3.34
|
$5.56B 773.35M USD | $6.36M 884.19K USD | $13.52 1.88 USD | $13.97 1.94 USD | $5.56B 773.35M USD | 21.26 | $0.64 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||