$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 3 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $64.06 8.91 USD
-0.22
$7.69B 1.07B USD $3.33M 462.55K USD $64 8.9 USD $65.47 9.1 USD $7.69B 1.07B USD 97.06 $0.66 0.09 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.83 0.39 USD
0
$7.69B 1.07B USD $41.87M 5.82M USD $2.81 0.39 USD $2.84 0.39 USD $7.69B 1.07B USD 0 -$0.2 -0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.36 1.44 USD
+0.68
$7.68B 1.07B USD $13.57M 1.89M USD $10.21 1.42 USD $10.38 1.44 USD $7.68B 1.07B USD 115.11 $0.09 0.01 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $45.11 6.27 USD
-0.73
$7.66B 1.06B USD $1.69M 235.4K USD $44.6 6.2 USD $45.65 6.35 USD $7.66B 1.06B USD 36.37 $1.24 0.17 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.38 0.75 USD
+0.56
$7.65B 1.06B USD $18.35M 2.55M USD $5.33 0.74 USD $5.46 0.76 USD $7.65B 1.06B USD 179.33 $0.03 0.004 USD
China Harzone Industry Corp., Ltd  300527.SZ $7.73 1.07 USD
+0.52
$7.63B 1.06B USD $8.94M 1.24M USD $7.68 1.07 USD $7.76 1.08 USD $7.63B 1.06B USD 0 $0 0 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.64 5.09 USD
+0.38
$7.63B 1.06B USD $1.64M 227.53K USD $36.3 5.05 USD $36.88 5.13 USD $7.63B 1.06B USD 18.50 $1.98 0.28 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.97 1.53 USD
-0.27
$7.63B 1.06B USD $7.56M 1.05M USD $10.9 1.52 USD $11.01 1.53 USD $7.63B 1.06B USD 30.47 $0.36 0.05 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.19 0.72 USD
0
$7.57B 1.05B USD $5.73M 796.42K USD $5.19 0.72 USD $5.24 0.73 USD $7.57B 1.05B USD 30.52 $0.17 0.02 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $77.18 10.73 USD
+2.01
$7.56B 1.05B USD $743.71K 103.41K USD $75.1 10.44 USD $77.19 10.73 USD $7.56B 1.05B USD 35.73 $2.16 0.3 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.61 1.61 USD
0
$7.5B 1.04B USD $17.77M 2.47M USD $11.52 1.6 USD $11.8 1.64 USD $7.5B 1.04B USD 25.80 $0.45 0.06 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.09 0.71 USD
+1.39
$7.47B 1.04B USD $8M 1.11M USD $5.03 0.7 USD $5.11 0.71 USD $7.47B 1.04B USD 15.42 $0.33 0.05 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.17 2.39 USD
-0.75
$7.45B 1.04B USD $4M 555.67K USD $17.11 2.38 USD $17.4 2.42 USD $7.45B 1.04B USD 13.62 $1.26 0.18 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.95 1.24 USD
-2.72
$7.44B 1.03B USD $77.57M 10.79M USD $8.88 1.23 USD $9.17 1.28 USD $7.44B 1.03B USD 18.64 $0.48 0.07 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $17.47 2.43 USD
-3.48
$7.43B 1.03B USD $54.15M 7.53M USD $17.22 2.39 USD $17.8 2.47 USD $7.43B 1.03B USD 79.40 $0.22 0.03 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.26 2.68 USD
+0.52
$7.38B 1.03B USD $13.86M 1.93M USD $18.9 2.63 USD $19.5 2.71 USD $7.38B 1.03B USD 31.57 $0.61 0.08 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.68 1.48 USD
+2.69
$7.37B 1.03B USD $34.84M 4.84M USD $10.34 1.44 USD $10.72 1.49 USD $7.37B 1.03B USD 0 -$0.01 -0.001 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.03 1.39 USD
+0.8
$7.36B 1.02B USD $12.81M 1.78M USD $9.98 1.39 USD $10.11 1.41 USD $7.36B 1.02B USD 12.69 $0.79 0.11 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.34 1.85 USD
-0.15
$7.34B 1.02B USD $26.77M 3.72M USD $13.14 1.83 USD $13.4 1.86 USD $7.34B 1.02B USD 0 -$0.05 -0.006 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.76 1.08 USD
-1.77
$7.34B 1.02B USD $24.48M 3.4M USD $7.74 1.08 USD $7.88 1.1 USD $7.34B 1.02B USD 0 -$0.38 -0.05 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.15 0.86 USD
+0.33
$7.32B 1.02B USD $8.71M 1.21M USD $6.11 0.85 USD $6.22 0.86 USD $7.32B 1.02B USD 19.83 $0.31 0.04 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.47 0.62 USD
-0.22
$7.17B 997.07M USD $84.23M 11.71M USD $4.43 0.62 USD $4.56 0.63 USD $7.17B 997.07M USD 0 -$0.01 -0.001 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.83 0.81 USD
-1.19
$7.17B 997.06M USD $64.2M 8.93M USD $5.72 0.8 USD $5.94 0.83 USD $7.17B 997.06M USD 30.68 $0.19 0.03 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.84 2.34 USD
+0.6
$7.14B 993.33M USD $3.23M 449.22K USD $16.72 2.32 USD $16.94 2.36 USD $7.14B 993.33M USD 14.27 $1.18 0.16 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $31.49 4.38 USD
-0.25
$7.14B 992.25M USD $4.21M 585.37K USD $31.11 4.33 USD $31.79 4.42 USD $7.14B 992.25M USD 0 -$0.25 -0.03 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.12 1.82 USD
-0.83
$7.12B 989.65M USD $10.73M 1.49M USD $12.94 1.8 USD $13.25 1.84 USD $7.12B 989.65M USD 0 -$0.94 -0.1 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.99 0.55 USD
+2.57
$7.11B 989.06M USD $151.75M 21.1M USD $3.91 0.54 USD $4.05 0.56 USD $7.11B 989.06M USD 57.00 $0.07 0.009 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $57.49 7.99 USD
0
$7.09B 985.36M USD $1.55M 215.56K USD $57.03 7.93 USD $58.1 8.08 USD $7.09B 985.36M USD 198.24 $0.29 0.04 USD
STRONGTEAM DECORATION  002989.SZ $35.6 4.95 USD
+1.4
$7.03B 977.89M USD $4.23M 588.31K USD $35.01 4.87 USD $36.03 5.01 USD $7.03B 977.89M USD 0 -$2.3 -0.3 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $30.42 4.23 USD
+0.76
$6.99B 971.27M USD $2.77M 385.25K USD $30.13 4.19 USD $30.48 4.24 USD $6.99B 971.27M USD 29.82 $1.02 0.14 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $28.13 3.91 USD
+0.11
$6.98B 970.93M USD $4.75M 660.17K USD $27.94 3.88 USD $28.59 3.98 USD $6.98B 970.93M USD 0 -$0.46 -0.06 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $20.52 2.85 USD
+0.79
$6.94B 965.62M USD $5.04M 701.29K USD $20.33 2.83 USD $20.78 2.89 USD $6.94B 965.62M USD 0 -$0.07 -0.009 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $37.12 5.16 USD
-0.19
$6.91B 960.4M USD $3.27M 454.69K USD $37.03 5.15 USD $37.76 5.25 USD $6.91B 960.4M USD 53.02 $0.7 0.1 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.83 0.25 USD
+0.55
$6.86B 954.43M USD $23.65M 3.29M USD $1.82 0.25 USD $1.85 0.26 USD $6.86B 954.43M USD 0 -$0.04 -0.005 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $11.01 1.53 USD
+0.46
$6.86B 953.54M USD $7.64M 1.06M USD $10.96 1.52 USD $11.13 1.55 USD $6.86B 953.54M USD 17.47 $0.63 0.09 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.96 0.55 USD
+2.33
$6.84B 951.23M USD $94.86M 13.19M USD $3.85 0.54 USD $4.02 0.56 USD $6.84B 951.23M USD 0 -$0.17 -0.02 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.75 0.94 USD
-0.59
$6.8B 945.76M USD $28.81M 4.01M USD $6.77 0.94 USD $6.85 0.95 USD $6.8B 945.76M USD 48.21 $0.14 0.02 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.67 1.21 USD
-0.8
$6.8B 945.32M USD $9.87M 1.37M USD $8.66 1.2 USD $8.8 1.22 USD $6.8B 945.32M USD 86.70 $0.1 0.01 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.61 3.14 USD
+0.27
$6.72B 934.17M USD $8.1M 1.13M USD $22.4 3.11 USD $22.73 3.16 USD $6.72B 934.17M USD 0 -$0.16 -0.02 USD
DONGPENG HOLDINGS  003012.SZ $5.78 0.8 USD
+0.52
$6.69B 929.83M USD $5.05M 702.79K USD $5.76 0.8 USD $5.82 0.81 USD $6.69B 929.83M USD 22.23 $0.26 0.04 USD
COLIBRI TECHNOLOGIES  002957.SZ $15.91 2.21 USD
+0.7
$6.68B 929.08M USD $4.65M 646.59K USD $15.77 2.19 USD $15.97 2.22 USD $6.68B 929.08M USD 44.19 $0.36 0.05 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $8.89 1.24 USD
+0.91
$6.67B 926.79M USD $28.38M 3.95M USD $8.74 1.22 USD $8.91 1.24 USD $6.67B 926.79M USD 0 -$0.23 -0.03 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.56 0.49 USD
+0.85
$6.65B 924.92M USD $21.68M 3.01M USD $3.53 0.49 USD $3.58 0.5 USD $6.65B 924.92M USD 15.47 $0.23 0.03 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $8.33 1.16 USD
+0.36
$6.62B 919.92M USD $16.95M 2.36M USD $8.25 1.15 USD $8.36 1.16 USD $6.62B 919.92M USD 49.00 $0.17 0.02 USD
NANFANG PUMP  300145.SZ $3.44 0.48 USD
+0.88
$6.61B 918.78M USD $35.96M 5M USD $3.4 0.47 USD $3.47 0.48 USD $6.61B 918.78M USD 34.39 $0.1 0.01 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.12 1.55 USD
+0.54
$6.59B 916.73M USD $9.31M 1.29M USD $11.06 1.54 USD $11.18 1.55 USD $6.59B 916.73M USD 23.16 $0.48 0.07 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.34 0.6 USD
+3.09
$6.59B 915.93M USD $29.29M 4.07M USD $4.2 0.58 USD $4.35 0.6 USD $6.59B 915.93M USD 24.11 $0.18 0.03 USD
TSP WIND POWER  300129.SZ $7.03 0.98 USD
-2.09
$6.57B 913.84M USD $31.99M 4.45M USD $6.97 0.97 USD $7.11 0.99 USD $6.57B 913.84M USD 39.05 $0.18 0.03 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.45 2.98 USD
+0.56
$6.57B 912.86M USD $6.65M 924.69K USD $21.33 2.97 USD $21.55 3 USD $6.57B 912.86M USD 79.44 $0.27 0.04 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.24 1.28 USD
+0.98
$6.54B 909.63M USD $3.26M 453.85K USD $9.15 1.27 USD $9.3 1.29 USD $6.54B 909.63M USD 15.93 $0.58 0.08 USD
Hunan Development Group Co., Ltd.  000722.SZ $14.08 1.96 USD
-2.63
$6.54B 908.7M USD $51.1M 7.11M USD $13.77 1.91 USD $14.2 1.97 USD $6.54B 908.7M USD 140.80 $0.1 0.01 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.87 1.09 USD
+2.34
$6.4B 889.81M USD $28.34M 3.94M USD $7.68 1.07 USD $7.93 1.1 USD $6.4B 889.81M USD 23.14 $0.34 0.05 USD
ZHONGTIAN ROCKET  003009.SZ $41.05 5.71 USD
-1.04
$6.38B 886.95M USD $4.6M 639.82K USD $40.85 5.68 USD $41.48 5.77 USD $6.38B 886.95M USD 0 -$0.04 -0.005 USD
YA GUANG TECHNOLOGY  300123.SZ $6.24 0.87 USD
-0.79
$6.38B 886.57M USD $21.05M 2.93M USD $6.23 0.87 USD $6.35 0.88 USD $6.38B 886.57M USD 0 -$0.91 -0.1 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $7.84 1.09 USD
+9.96
$6.35B 883.59M USD $76.64M 10.66M USD $7.14 0.99 USD $7.84 1.09 USD $6.35B 883.59M USD 71.27 $0.11 0.02 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.94 1.94 USD
-1.34
$6.33B 879.72M USD $52.25M 7.27M USD $13.9 1.93 USD $14.39 2 USD $6.33B 879.72M USD 29.65 $0.47 0.07 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.38 0.89 USD
+1.75
$6.31B 877.19M USD $30.51M 4.24M USD $6.23 0.87 USD $6.46 0.9 USD $6.31B 877.19M USD 638.00 $0.01 0.001 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $6.97 0.97 USD
+2.05
$6.3B 876.54M USD $12.47M 1.73M USD $6.83 0.95 USD $6.96 0.97 USD $6.3B 876.54M USD 49.78 $0.14 0.02 USD
Jinlei Technology Co., Ltd.  300443.SZ $19.68 2.74 USD
+1.55
$6.3B 876.01M USD $5.03M 698.89K USD $19.35 2.69 USD $19.98 2.78 USD $6.3B 876.01M USD 31.74 $0.62 0.09 USD
EAGLERISE  002922.SZ $16.04 2.23 USD
+1.78
$6.29B 875.22M USD $14.94M 2.08M USD $15.76 2.19 USD $16.25 2.26 USD $6.29B 875.22M USD 22.59 $0.71 0.1 USD
HICONICS ECO-ENERGY  300048.SZ $5.63 0.78 USD
-1.05
$6.29B 874.17M USD $26.91M 3.74M USD $5.61 0.78 USD $5.71 0.79 USD $6.29B 874.17M USD 187.66 $0.03 0.004 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $36.04 5.01 USD
-0.28
$6.28B 873.34M USD $8.47M 1.18M USD $35 4.87 USD $36.72 5.11 USD $6.28B 873.34M USD 0 -$0.4 -0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $14.22 1.98 USD
-0.49
$6.28B 873.08M USD $2.06M 285.73K USD $14.13 1.96 USD $14.34 1.99 USD $6.28B 873.08M USD 16.92 $0.84 0.12 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.12 2.24 USD
+2.41
$6.19B 861.17M USD $39.72M 5.52M USD $16.1 2.24 USD $17.31 2.41 USD $6.19B 861.17M USD 62.00 $0.26 0.04 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.94 1.66 USD
+0.25
$6.18B 859.37M USD $12.22M 1.7M USD $11.81 1.64 USD $12.03 1.67 USD $6.18B 859.37M USD 0 -$0.27 -0.03 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.07 0.29 USD
0
$6.14B 853.47M USD $61.19M 8.51M USD $2.06 0.29 USD $2.11 0.29 USD $6.14B 853.47M USD 0 -$0.89 -0.1 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $11.56 1.61 USD
-9.69
$6.11B 850.19M USD $151.47M 21.06M USD $11.25 1.56 USD $12.56 1.75 USD $6.11B 850.19M USD 0 -$0.51 -0.07 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.24 1.15 USD
-2.25
$6.11B 849.9M USD $41.76M 5.81M USD $8.13 1.13 USD $8.3 1.15 USD $6.11B 849.9M USD 32.96 $0.25 0.03 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.87 2.35 USD
+0.24
$6.11B 849.32M USD $9.24M 1.28M USD $16.75 2.33 USD $17.02 2.37 USD $6.11B 849.32M USD 64.88 $0.26 0.04 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.71 2.18 USD
-4.21
$6.06B 842.54M USD $29.53M 4.11M USD $15.78 2.19 USD $16.2 2.25 USD $6.06B 842.54M USD 0 -$0.12 -0.01 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $11.34 1.58 USD
+3.47
$6.06B 842.42M USD $69.29M 9.63M USD $10.97 1.53 USD $11.45 1.59 USD $6.06B 842.42M USD 37.79 $0.3 0.04 USD
METRO DESIGN  003013.SZ $14.81 2.06 USD
+0.54
$6.05B 840.84M USD $1.29M 179.13K USD $14.7 2.04 USD $14.88 2.07 USD $6.05B 840.84M USD 13.34 $1.11 0.15 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $42.65 5.93 USD
+2.06
$6.05B 840.68M USD $6.76M 939.51K USD $42.41 5.9 USD $44.57 6.2 USD $6.05B 840.68M USD 28.62 $1.49 0.21 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.26 1.7 USD
+1.41
$6.04B 840.08M USD $6.52M 905.97K USD $12.09 1.68 USD $12.32 1.71 USD $6.04B 840.08M USD 24.03 $0.51 0.07 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.52 0.35 USD
0
$6.03B 838.02M USD $44.86M 6.24M USD $2.51 0.35 USD $2.59 0.36 USD $6.03B 838.02M USD 50.39 $0.05 0.006 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $45.12 6.27 USD
+3.92
$6.01B 835.12M USD $4.17M 579.65K USD $43.48 6.05 USD $46.85 6.51 USD $6.01B 835.12M USD 22.33 $2.02 0.28 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.83 1.64 USD
0
$6B 834.84M USD $10.35M 1.44M USD $11.73 1.63 USD $11.88 1.65 USD $6B 834.84M USD 20.05 $0.59 0.08 USD
Nanjing Port Co., Ltd.  002040.SZ $12.25 1.7 USD
+6.24
$6B 834.45M USD $121.5M 16.89M USD $11.88 1.65 USD $12.49 1.74 USD $6B 834.45M USD 37.12 $0.33 0.05 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $32.1 4.46 USD
+14.77
$5.99B 833M USD $79.05M 10.99M USD $25.96 3.61 USD $33.56 4.67 USD $5.99B 833M USD 291.81 $0.11 0.02 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.42 2.14 USD
-0.13
$5.98B 831.62M USD $4.28M 594.77K USD $15.38 2.14 USD $15.6 2.17 USD $5.98B 831.62M USD 55.07 $0.28 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.17 2.67 USD
+0.31
$5.97B 830.39M USD $4.54M 630.99K USD $19.01 2.64 USD $19.77 2.75 USD $5.97B 830.39M USD 119.81 $0.16 0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.34 2.83 USD
+2.01
$5.96B 829.08M USD $9.68M 1.35M USD $19.68 2.74 USD $20.53 2.85 USD $5.96B 829.08M USD 0 -$0.06 -0.008 USD
QIAOYIN  002973.SZ $14.55 2.02 USD
-2.15
$5.95B 826.76M USD $15.22M 2.12M USD $14.32 1.99 USD $14.86 2.07 USD $5.95B 826.76M USD 22.73 $0.64 0.09 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $14.75 2.05 USD
+1.44
$5.93B 824.94M USD $11.21M 1.56M USD $14.56 2.02 USD $14.83 2.06 USD $5.93B 824.94M USD 0 -$0.53 -0.07 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.98 0.55 USD
+0.76
$5.87B 816.57M USD $13.49M 1.88M USD $3.94 0.55 USD $4.02 0.56 USD $5.87B 816.57M USD 49.75 $0.08 0.01 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.01 1.39 USD
+10
$5.82B 809.38M USD $48.56M 6.75M USD $9.1 1.27 USD $10.01 1.39 USD $5.82B 809.38M USD 0 -$0.52 -0.07 USD
Baota Industry Co., Ltd.  000595.SZ $5.11 0.71 USD
-1.16
$5.82B 809.03M USD $10.79M 1.5M USD $5.1 0.71 USD $5.2 0.72 USD $5.82B 809.03M USD 0 -$0.16 -0.02 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.89 1.51 USD
-1.8
$5.81B 807.56M USD $22.49M 3.13M USD $10.73 1.49 USD $10.96 1.52 USD $5.81B 807.56M USD 32.02 $0.34 0.05 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.33 1.58 USD
-1.73
$5.8B 807.02M USD $20.95M 2.91M USD $11.29 1.57 USD $11.51 1.6 USD $5.8B 807.02M USD 24.63 $0.46 0.06 USD
Nanxing Machinery Co., Ltd.  002757.SZ $19.58 2.72 USD
-0.25
$5.79B 804.37M USD $8.45M 1.17M USD $19.43 2.7 USD $19.78 2.75 USD $5.79B 804.37M USD 0 -$0.73 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.19 0.44 USD
+0.31
$5.76B 801.1M USD $19.07M 2.65M USD $3.15 0.44 USD $3.22 0.45 USD $5.76B 801.1M USD 0 -$0.77 -0.1 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $7.75 1.08 USD
-8.28
$5.74B 797.53M USD $282.47M 39.27M USD $7.85 1.09 USD $8.57 1.19 USD $5.74B 797.53M USD 0 -$2.15 -0.2 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.95 1.11 USD
+5.02
$5.73B 797.33M USD $52.16M 7.25M USD $7.52 1.05 USD $8.12 1.13 USD $5.73B 797.33M USD 88.33 $0.09 0.01 USD
LINGXIAO PUMP IND  002884.SZ $16 2.22 USD
+1.07
$5.72B 795.73M USD $3.18M 442.22K USD $15.8 2.2 USD $16.01 2.23 USD $5.72B 795.73M USD 12.59 $1.27 0.18 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $15.67 2.18 USD
+3.23
$5.72B 795.45M USD $19.85M 2.76M USD $15.28 2.12 USD $15.8 2.2 USD $5.72B 795.45M USD 46.08 $0.34 0.05 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.5 1.04 USD
-2.98
$5.71B 793.79M USD $264.09M 36.72M USD $7.36 1.02 USD $7.91 1.1 USD $5.71B 793.79M USD 375.00 $0.02 0.002 USD
Juli Sling Co., Ltd.  002342.SZ $5.94 0.83 USD
+0.17
$5.7B 792.88M USD $95.86M 13.33M USD $5.85 0.81 USD $6.09 0.85 USD $5.7B 792.88M USD 0 -$0.05 -0.006 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.65 1.48 USD
+0.19
$5.69B 791.38M USD $16.1M 2.24M USD $10.58 1.47 USD $10.83 1.51 USD $5.69B 791.38M USD 48.40 $0.22 0.03 USD
Baoding Technology Co., Ltd.  002552.SZ $13.78 1.92 USD
+0.22
$5.63B 782.77M USD $3.86M 536.44K USD $13.7 1.9 USD $13.94 1.94 USD $5.63B 782.77M USD 31.31 $0.44 0.06 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.38 0.47 USD
+0.3
$5.63B 782.68M USD $17.52M 2.44M USD $3.36 0.47 USD $3.42 0.48 USD $5.63B 782.68M USD 37.55 $0.09 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь