Биржа: Shenzhen Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Промышленность (35)
- {{item.name}}
- Все секторы
- Промышленность (35)
Строительные товары и оборудование (35)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.32 4.08 USD |
+1.7
|
$49.54B 6.89B USD | $7.7M 1.07M USD | $28.88 4.02 USD | $29.92 4.16 USD | $49.54B 6.89B USD | 13.51 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.66 1.62 USD |
+0.17
|
$18.56B 2.58B USD | $1.45M 201.94K USD | $11.61 1.61 USD | $11.73 1.63 USD | $18.56B 2.58B USD | 20.10 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.79 1.78 USD |
-0.85
|
$9.77B 1.36B USD | $13.95M 1.94M USD | $12.7 1.77 USD | $13.07 1.82 USD | $9.77B 1.36B USD | 16.39 | $0.78 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.05 0.84 USD |
+0.33
|
$7B 973.27M USD | $2.26M 314.39K USD | $6 0.83 USD | $6.08 0.85 USD | $7B 973.27M USD | 23.26 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.57 3.83 USD |
+0.73
|
$6.25B 868.73M USD | $1.1M 152.79K USD | $27.17 3.78 USD | $27.57 3.83 USD | $6.25B 868.73M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.42 0.75 USD |
+0.18
|
$5.48B 761.48M USD | $6.07M 844.61K USD | $5.38 0.75 USD | $5.46 0.76 USD | $5.48B 761.48M USD | 41.69 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.34 2.83 USD |
+0.35
|
$5.33B 741.57M USD | $3.12M 433.44K USD | $20.09 2.79 USD | $20.42 2.84 USD | $5.33B 741.57M USD | 43.27 | $0.47 0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
0
|
$5.1B 709.22M USD | $3.27M 454.45K USD | $4.14 0.58 USD | $4.17 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.81 1.64 USD |
+0.43
|
$3.94B 547.62M USD | $17.14M 2.38M USD | $11.71 1.63 USD | $12.06 1.68 USD | $3.94B 547.62M USD | 14.76 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.17 0.58 USD |
+0.48
|
$3.85B 534.65M USD | $19.54M 2.72M USD | $4.08 0.57 USD | $4.23 0.59 USD | $3.85B 534.65M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.11 1.41 USD |
+0.1
|
$3.82B 531.44M USD | $1.93M 268.78K USD | $10.04 1.4 USD | $10.18 1.42 USD | $3.82B 531.44M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.61 0.64 USD |
0
|
$3.68B 511.05M USD | $12.87M 1.79M USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.68B 511.05M USD | 0 | -$0.14 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.37 1.16 USD |
0
|
$3.48B 483.19M USD | $1.35M 188.07K USD | $8.35 1.16 USD | $8.43 1.17 USD | $3.48B 483.19M USD | 119.57 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.18 0.44 USD |
+0.95
|
$3.41B 474.49M USD | $4.33M 601.63K USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.41B 474.49M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
+1.32
|
$3.69B 472.35M USD | $48.3K 6.18K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.69B 472.35M USD | 12.83 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
0
|
$3.37B 468.2M USD | $5.42M 753.68K USD | $4.13 0.57 USD | $4.18 0.58 USD | $3.37B 468.2M USD | 37.63 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
0
|
$3.2B 445.29M USD | $25.13M 3.49M USD | $1.5 0.21 USD | $1.53 0.21 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.14 0.99 USD |
-0.7
|
$2.98B 414.85M USD | $1.92M 266.38K USD | $7.12 0.99 USD | $7.22 1 USD | $2.98B 414.85M USD | 21.00 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.51 1.04 USD |
-3.1
|
$2.69B 373.97M USD | $5.69M 791.64K USD | $7.47 1.04 USD | $7.75 1.08 USD | $2.69B 373.97M USD | 0 | -$0.26 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.95 0.83 USD |
-0.34
|
$2.62B 364.98M USD | $1.87M 260.19K USD | $5.93 0.82 USD | $6 0.83 USD | $2.62B 364.98M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.09 0.57 USD |
-2.39
|
$2.62B 364.93M USD | $30.96M 4.3M USD | $3.95 0.55 USD | $4.17 0.58 USD | $2.62B 364.93M USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.16 2.53 USD |
+2.95
|
$2.54B 353.8M USD | $2.07M 288.4K USD | $17.56 2.44 USD | $18.23 2.53 USD | $2.54B 353.8M USD | 0 | -$0.09 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.14 1.55 USD |
+0.18
|
$2.53B 351.61M USD | $7.34M 1.02M USD | $10.99 1.53 USD | $11.25 1.56 USD | $2.53B 351.61M USD | 139.25 | $0.08 0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.25 0.59 USD |
-0.23
|
$2.4B 333.11M USD | $5.15M 715.43K USD | $4.22 0.59 USD | $4.27 0.59 USD | $2.4B 333.11M USD | 38.63 | $0.11 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.3 0.32 USD |
-0.43
|
$2.37B 329.89M USD | $12.59M 1.75M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.37B 329.89M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
-0.38
|
$2.22B 308.78M USD | $7.76M 1.08M USD | $2.59 0.36 USD | $2.64 0.37 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.86 4.29 USD |
+2.22
|
$2.1B 291.78M USD | $578.7K 80.46K USD | $30.3 4.21 USD | $30.99 4.31 USD | $2.1B 291.78M USD | 21.13 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.44 2.01 USD |
+0.42
|
$1.9B 263.92M USD | $748K 104K USD | $14.33 1.99 USD | $14.55 2.02 USD | $1.9B 263.92M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.74 1.35 USD |
-0.71
|
$1.81B 251.68M USD | $4.27M 594.26K USD | $9.65 1.34 USD | $10.11 1.41 USD | $1.81B 251.68M USD | 0 | -$1.4 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.48 0.62 USD |
0
|
$1.77B 245.55M USD | $2.16M 300.69K USD | $4.45 0.62 USD | $4.51 0.63 USD | $1.77B 245.55M USD | 0 | -$1.56 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.29 2.27 USD |
+0.8
|
$1.76B 244.62M USD | $865.7K 120.37K USD | $16.05 2.23 USD | $16.45 2.29 USD | $1.76B 244.62M USD | 60.33 | $0.27 0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.68 0.51 USD |
+2.22
|
$1.74B 242.54M USD | $9.22M 1.28M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.74B 242.54M USD | 92.00 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}