$3.4T
Общая капитализация
$89.14B
Общий объем
BTC 62.86%     ETH 8.64%
Доминирование

Биржа: Shenzhen Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (33)
Строительные товары и оборудование (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.55 3.69 USD
0
$44.86B 6.24B USD $9.05M 1.26M USD $26.4 3.67 USD $26.85 3.73 USD $44.86B 6.24B USD 12.23 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.32 1.43 USD
-0.58
$16.43B 2.28B USD $7.82M 1.09M USD $10.3 1.43 USD $10.39 1.44 USD $16.43B 2.28B USD 17.79 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $8.93 1.24 USD
-1
$8.86B 1.23B USD $15.97M 2.22M USD $8.92 1.24 USD $9.07 1.26 USD $8.86B 1.23B USD 14.88 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $31.3 4.35 USD
-0.73
$7.09B 986.26M USD $6.52M 906.6K USD $31.21 4.34 USD $32.38 4.5 USD $7.09B 986.26M USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.69 0.79 USD
-0.35
$6.58B 915.35M USD $4.41M 613.04K USD $5.68 0.79 USD $5.72 0.8 USD $6.58B 915.35M USD 21.88 $0.26 0.04 USD
Era Co., Ltd.  002641.SZ $4.11 0.57 USD
-0.96
$5.05B 702.39M USD $9.55M 1.33M USD $4.1 0.57 USD $4.16 0.58 USD $5.05B 702.39M USD 34.25 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.95 0.69 USD
-1.2
$5B 695.44M USD $17.63M 2.45M USD $4.94 0.69 USD $5.09 0.71 USD $5B 695.44M USD 38.07 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.13 1.83 USD
-0.98
$4.93B 685.66M USD $17.52M 2.44M USD $13.09 1.82 USD $13.58 1.89 USD $4.93B 685.66M USD 38.61 $0.34 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.61 1.75 USD
+0.4
$4.21B 584.72M USD $30.58M 4.25M USD $12.31 1.71 USD $12.85 1.79 USD $4.21B 584.72M USD 15.76 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.27 0.59 USD
+0.23
$3.93B 546.04M USD $25.31M 3.52M USD $4.23 0.59 USD $4.3 0.6 USD $3.93B 546.04M USD 0 -$0.15 -0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.67 0.65 USD
+1.3
$3.72B 517.7M USD $26.08M 3.63M USD $4.63 0.64 USD $4.76 0.66 USD $3.72B 517.7M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.8 1.36 USD
-0.61
$3.7B 515.15M USD $1.7M 236.87K USD $9.79 1.36 USD $9.97 1.39 USD $3.7B 515.15M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.28 0.46 USD
-0.3
$3.52B 489.41M USD $10.74M 1.49M USD $3.28 0.46 USD $3.32 0.46 USD $3.52B 489.41M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  000055.SZ $4.17 0.58 USD
+1.46
$3.41B 474.37M USD $14.31M 1.99M USD $4.09 0.57 USD $4.23 0.59 USD $3.41B 474.37M USD 37.90 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.59 0.2 USD
+0.63
$3.7B 473.58M USD $172.25K 22.02K USD $1.57 0.2 USD $1.59 0.2 USD $3.7B 473.58M USD 13.25 $0.12 0.02 USD
MONALISA  002918.SZ $8.19 1.14 USD
-0.24
$3.4B 472.8M USD $3.38M 469.93K USD $8.18 1.14 USD $8.28 1.15 USD $3.4B 472.8M USD 116.99 $0.07 0.009 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.54 0.21 USD
0
$3.27B 454.13M USD $57.61M 8.01M USD $1.53 0.21 USD $1.57 0.22 USD $3.27B 454.13M USD 0 -$0.09 -0.01 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.19 1 USD
-0.83
$3B 417.76M USD $3.78M 524.97K USD $7.16 1 USD $7.3 1.02 USD $3B 417.76M USD 21.14 $0.34 0.05 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.35 1.16 USD
-1.42
$2.99B 415.8M USD $3.75M 521.61K USD $8.34 1.16 USD $8.6 1.2 USD $2.99B 415.8M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.27 2.68 USD
-0.98
$2.7B 375.42M USD $3.96M 551.02K USD $19.23 2.67 USD $19.6 2.73 USD $2.7B 375.42M USD 0 -$0.09 -0.01 USD
ST SUPERPIPE  300198.SZ $2.6 0.36 USD
+2.36
$2.68B 372.92M USD $28.24M 3.93M USD $2.53 0.35 USD $2.64 0.37 USD $2.68B 372.92M USD 0 -$0.31 -0.04 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.11 0.57 USD
+3.01
$2.64B 366.71M USD $36.25M 5.04M USD $3.97 0.55 USD $4.23 0.59 USD $2.64B 366.71M USD 0 -$0.2 -0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.97 0.83 USD
-0.33
$2.63B 366.21M USD $5.94M 825.96K USD $5.95 0.83 USD $6.06 0.84 USD $2.63B 366.21M USD 0 -$0.26 -0.03 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.55 0.63 USD
-0.87
$2.56B 356.62M USD $7.06M 982.09K USD $4.55 0.63 USD $4.6 0.64 USD $2.56B 356.62M USD 41.36 $0.11 0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.62 1.48 USD
+1.14
$2.41B 335.2M USD $19.84M 2.76M USD $10.52 1.46 USD $10.95 1.52 USD $2.41B 335.2M USD 132.75 $0.08 0.01 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.9 0.82 USD
-0.17
$2.39B 332.37M USD $5.91M 821.48K USD $5.85 0.81 USD $5.97 0.83 USD $2.39B 332.37M USD 0 -$1.56 -0.2 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.67 0.37 USD
+0.38
$2.27B 315.88M USD $19.88M 2.76M USD $2.65 0.37 USD $2.71 0.38 USD $2.27B 315.88M USD 9.88 $0.27 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.88 4.15 USD
-0.6
$2.03B 282.51M USD $442.3K 61.5K USD $29.8 4.14 USD $30.26 4.21 USD $2.03B 282.51M USD 20.46 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.41 2.14 USD
-1.6
$2.03B 281.65M USD $1.54M 213.62K USD $15.23 2.12 USD $15.74 2.19 USD $2.03B 281.65M USD 0 -$0.85 -0.1 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.68 1.48 USD
+0.09
$1.98B 275.97M USD $6.06M 842.4K USD $10.55 1.47 USD $10.83 1.51 USD $1.98B 275.97M USD 0 -$1.4 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.69 2.32 USD
-0.42
$1.8B 250.63M USD $1.83M 255.01K USD $16.63 2.31 USD $17.08 2.37 USD $1.8B 250.63M USD 61.81 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.72 0.52 USD
-0.53
$1.76B 245.17M USD $18.35M 2.55M USD $3.7 0.51 USD $3.77 0.52 USD $1.76B 245.17M USD 93.00 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь