$3.52T
Общая капитализация
$132.06B
Общий объем
BTC 60.92%     ETH 9.50%
Доминирование

Страница результатов 6 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.63 0.64 USD
-0.86
$3.56B 494.86M USD $13.24M 1.84M USD $4.58 0.64 USD $4.67 0.65 USD $3.56B 494.86M USD 115.75 $0.04 0.005 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.94 0.27 USD
-3.48
$3.53B 491M USD $104.98M 14.6M USD $1.92 0.27 USD $2.01 0.28 USD $3.53B 491M USD 0 -$0.56 -0.07 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.15 0.72 USD
-0.77
$3.51B 488.52M USD $3.91M 544.16K USD $5.14 0.71 USD $5.2 0.72 USD $3.51B 488.52M USD 42.91 $0.12 0.02 USD
MONALISA  002918.SZ $8.46 1.18 USD
-1.17
$3.51B 488.39M USD $3.04M 423.11K USD $8.4 1.17 USD $8.55 1.19 USD $3.51B 488.39M USD 120.85 $0.07 0.009 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.27 0.45 USD
-0.91
$3.51B 487.92M USD $6.27M 872.16K USD $3.24 0.45 USD $3.32 0.46 USD $3.51B 487.92M USD 0 -$0.01 -0.001 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.73 6.08 USD
-0.16
$3.5B 486.43M USD $929.88K 129.29K USD $43.4 6.03 USD $44.24 6.15 USD $3.5B 486.43M USD 0 -$0.11 -0.01 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.53 2.3 USD
-0.9
$3.49B 485.74M USD $3.37M 468.12K USD $16.38 2.28 USD $16.8 2.34 USD $3.49B 485.74M USD 0 -$0.22 -0.03 USD
CEEP  300172.SZ $5.16 0.72 USD
-0.39
$3.49B 485.51M USD $7.93M 1.1M USD $5.14 0.71 USD $5.2 0.72 USD $3.49B 485.51M USD 46.90 $0.11 0.02 USD
HPF Co.,Ltd  300350.SZ $6.21 0.86 USD
-1.58
$3.49B 485.27M USD $23.93M 3.33M USD $6.17 0.86 USD $6.29 0.87 USD $3.49B 485.27M USD 0 -$0.05 -0.006 USD
RISUNTEK  002981.SZ $25.78 3.58 USD
+0.27
$3.49B 484.82M USD $4.14M 575.51K USD $25.4 3.53 USD $25.95 3.61 USD $3.49B 484.82M USD 27.42 $0.94 0.13 USD
FENGLONG  002931.SZ $15.93 2.21 USD
+1.72
$3.48B 483.98M USD $4.13M 574.5K USD $15.63 2.17 USD $16.09 2.24 USD $3.48B 483.98M USD 199.12 $0.08 0.01 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.1 2.38 USD
0
$3.46B 481.19M USD $6.44M 894.9K USD $16.92 2.35 USD $17.17 2.39 USD $3.46B 481.19M USD 0 -$4.64 -0.6 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.02 0.42 USD
0
$3.46B 480.47M USD $5.25M 730.55K USD $3 0.42 USD $3.06 0.43 USD $3.46B 480.47M USD 0 -$0.07 -0.009 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.43 2.84 USD
+0.84
$3.45B 479.43M USD $1.69M 235.3K USD $20.16 2.8 USD $20.6 2.86 USD $3.45B 479.43M USD 47.51 $0.43 0.06 USD
Sinostar Cable Co., Ltd  300933.SZ $7.33 1.02 USD
-0.27
$3.44B 478.67M USD $5.24M 728.07K USD $7.29 1.01 USD $7.37 1.02 USD $3.44B 478.67M USD 91.62 $0.08 0.01 USD
FEILIKS  300240.SZ $9.26 1.29 USD
-1.59
$3.44B 478.4M USD $36.51M 5.08M USD $8.9 1.24 USD $9.4 1.31 USD $3.44B 478.4M USD 0 -$0.02 -0.002 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.54 1.74 USD
-0.48
$3.43B 477.61M USD $5.69M 791.73K USD $12.48 1.74 USD $12.66 1.76 USD $3.43B 477.61M USD 20.22 $0.62 0.09 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $23.82 3.31 USD
-0.71
$3.43B 476.93M USD $2.66M 370.22K USD $23.71 3.3 USD $24.35 3.39 USD $3.43B 476.93M USD 140.11 $0.17 0.02 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.38 0.33 USD
+0.42
$3.42B 475.4M USD $17.07M 2.37M USD $2.35 0.33 USD $2.4 0.33 USD $3.42B 475.4M USD 0 -$0.17 -0.02 USD
Red phase INC.  300427.SZ $6.71 0.93 USD
-4.96
$3.41B 474.44M USD $41.67M 5.79M USD $6.68 0.93 USD $6.97 0.97 USD $3.41B 474.44M USD 0 -$0.8 -0.1 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.1 2.1 USD
-0.66
$3.41B 473.95M USD $5.88M 817.53K USD $14.85 2.06 USD $15.29 2.13 USD $3.41B 473.95M USD 0 -$1.86 -0.2 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.81 2.2 USD
-0.94
$3.41B 473.57M USD $3.14M 436.31K USD $15.78 2.19 USD $16.01 2.23 USD $3.41B 473.57M USD 790.50 $0.02 0.002 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $10.91 1.52 USD
-1.36
$3.4B 473.35M USD $11.16M 1.55M USD $10.84 1.51 USD $11.02 1.53 USD $3.4B 473.35M USD 54.54 $0.2 0.03 USD
Changchai Company, Limited  200570.SZ $1.76 0.23 USD
-0.56
$3.69B 471.58M USD $323.6K 41.38K USD $1.76 0.23 USD $1.78 0.23 USD $3.69B 471.58M USD 35.20 $0.05 0.006 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.76 0.8 USD
-1.2
$3.39B 471.42M USD $12.86M 1.79M USD $5.72 0.8 USD $5.88 0.82 USD $3.39B 471.42M USD 82.28 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.57 0.2 USD
-0.63
$3.68B 470.83M USD $313.8K 40.12K USD $1.55 0.2 USD $1.59 0.2 USD $3.68B 470.83M USD 13.08 $0.12 0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $9.79 1.36 USD
-0.1
$3.38B 470.65M USD $29.2M 4.06M USD $9.51 1.32 USD $10.19 1.42 USD $3.38B 470.65M USD 0 -$1.06 -0.1 USD
China Fangda Group Co., Ltd.  000055.SZ $4.14 0.58 USD
-0.24
$3.38B 470.31M USD $5.85M 813.67K USD $4.11 0.57 USD $4.16 0.58 USD $3.38B 470.31M USD 37.63 $0.11 0.02 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.92 1.52 USD
-1
$3.36B 467.61M USD $17.29M 2.4M USD $10.83 1.51 USD $11.18 1.55 USD $3.36B 467.61M USD 37.65 $0.29 0.04 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.44 2.7 USD
+0.1
$3.36B 467.08M USD $305.95K 42.54K USD $19.22 2.67 USD $19.49 2.71 USD $3.36B 467.08M USD 0 -$1.17 -0.1 USD
Changchai Company, Limited  000570.SZ $5.61 0.78 USD
-1.06
$3.36B 466.88M USD $6.89M 958.25K USD $5.59 0.78 USD $5.68 0.79 USD $3.36B 466.88M USD 140.25 $0.04 0.005 USD
Guoanda Co., Ltd.  300902.SZ $18.45 2.57 USD
-1.76
$3.35B 466.39M USD $4.92M 684.36K USD $18.22 2.53 USD $18.56 2.58 USD $3.35B 466.39M USD 0 -$0.12 -0.01 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.73 0.94 USD
-1.03
$3.35B 465.55M USD $5.51M 765.61K USD $6.67 0.93 USD $6.77 0.94 USD $3.35B 465.55M USD 0 -$0.28 -0.03 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.2 1.14 USD
+0.24
$3.34B 464.77M USD $2.67M 371.27K USD $8.12 1.13 USD $8.27 1.15 USD $3.34B 464.77M USD 136.66 $0.06 0.008 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.13 2.24 USD
+1.51
$3.33B 463.37M USD $7.39M 1.03M USD $15.76 2.19 USD $16.44 2.29 USD $3.33B 463.37M USD 21.79 $0.74 0.1 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $41.62 5.79 USD
-2.53
$3.33B 463.23M USD $2.4M 334.26K USD $41.5 5.77 USD $42.67 5.93 USD $3.33B 463.23M USD 4162.00 $0.01 0.001 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.57 0.22 USD
-1.26
$3.33B 462.98M USD $21.64M 3.01M USD $1.57 0.22 USD $1.6 0.22 USD $3.33B 462.98M USD 0 -$0.09 -0.01 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.91 3.05 USD
+2.82
$3.31B 460.43M USD $12.54M 1.74M USD $21.05 2.93 USD $22.49 3.13 USD $3.31B 460.43M USD 121.72 $0.18 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.95 2.08 USD
-0.53
$3.3B 458.63M USD $3.04M 422.31K USD $14.84 2.06 USD $15.07 2.1 USD $3.3B 458.63M USD 99.66 $0.15 0.02 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.11 5.86 USD
-0.43
$3.29B 457.8M USD $857.54K 119.24K USD $41.4 5.76 USD $42.72 5.94 USD $3.29B 457.8M USD 33.15 $1.27 0.18 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.77 1.64 USD
-0.51
$3.29B 457.14M USD $726.11K 100.96K USD $11.73 1.63 USD $11.87 1.65 USD $3.29B 457.14M USD 168.14 $0.07 0.009 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $9.12 1.27 USD
-0.33
$3.27B 454.14M USD $3.32M 461.8K USD $9.05 1.26 USD $9.21 1.28 USD $3.27B 454.14M USD 0 -$0.26 -0.03 USD
HNAC Technology Co., Ltd.  300490.SZ $8.17 1.14 USD
-0.97
$3.26B 452.88M USD $8.19M 1.14M USD $8.12 1.13 USD $8.22 1.14 USD $3.26B 452.88M USD 0 -$1.2 -0.1 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.92 0.55 USD
-1.51
$3.25B 452.49M USD $16.64M 2.31M USD $3.9 0.54 USD $3.97 0.55 USD $3.25B 452.49M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.4 1.17 USD
+2.69
$3.24B 450.88M USD $16.87M 2.35M USD $8.12 1.13 USD $8.59 1.19 USD $3.24B 450.88M USD 0 -$0.19 -0.02 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $8.84 1.23 USD
-1.12
$3.22B 447.3M USD $22.75M 3.16M USD $8.81 1.22 USD $9.03 1.26 USD $3.22B 447.3M USD 58.93 $0.15 0.02 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $4.98 0.69 USD
0
$3.22B 447.05M USD $4M 556.54K USD $4.93 0.69 USD $5 0.7 USD $3.22B 447.05M USD 33.19 $0.15 0.02 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.24 0.59 USD
-0.7
$3.21B 446.34M USD $10.99M 1.53M USD $4.23 0.59 USD $4.31 0.6 USD $3.21B 446.34M USD 0 -$0.12 -0.01 USD
TAIYONG-CHANGZHENG  002927.SZ $14.38 2 USD
-0.35
$3.21B 446.26M USD $3.6M 500.14K USD $14.29 1.99 USD $14.51 2.02 USD $3.21B 446.26M USD 89.87 $0.16 0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $37.59 5.23 USD
+1.57
$3.21B 446.26M USD $2.96M 412.03K USD $37.03 5.15 USD $38.26 5.32 USD $3.21B 446.26M USD 163.43 $0.23 0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.07 1.4 USD
-0.79
$3.2B 445.53M USD $3.75M 521.16K USD $10.01 1.39 USD $10.24 1.42 USD $3.2B 445.53M USD 41.95 $0.24 0.03 USD
Shenzhen Infinova Limited  002528.SZ $2.67 0.37 USD
-2.55
$3.2B 445M USD $15.71M 2.18M USD $2.66 0.37 USD $2.75 0.38 USD $3.2B 445M USD 0 -$0.3 -0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $52.8 7.34 USD
+20
$3.19B 444.21M USD $5.84M 812.27K USD $46.03 6.4 USD $52.8 7.34 USD $3.19B 444.21M USD 0 -$4.22 -0.5 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $29.13 4.05 USD
+2.46
$3.19B 442.86M USD $9.09M 1.26M USD $28.07 3.9 USD $29.33 4.08 USD $3.19B 442.86M USD 485.50 $0.06 0.008 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.23 0.31 USD
+0.9
$3.18B 441.95M USD $110.93M 15.42M USD $2.16 0.3 USD $2.28 0.32 USD $3.18B 441.95M USD 0 -$2.29 -0.3 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.19 2.53 USD
-0.6
$3.18B 441.95M USD $3.76M 522.94K USD $18.06 2.51 USD $18.49 2.57 USD $3.18B 441.95M USD 303.16 $0.06 0.008 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.69 0.37 USD
-2.18
$3.18B 441.65M USD $60.23M 8.37M USD $2.66 0.37 USD $2.75 0.38 USD $3.18B 441.65M USD 0 -$0.32 -0.04 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.84 0.26 USD
-1.07
$3.17B 440.9M USD $22.39M 3.11M USD $1.82 0.25 USD $1.86 0.26 USD $3.17B 440.9M USD 0 -$0.26 -0.03 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.99 2.36 USD
-0.41
$3.17B 440.61M USD $1.23M 171.15K USD $16.8 2.34 USD $17.07 2.37 USD $3.17B 440.61M USD 0 -$1.03 -0.1 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $21.56 3 USD
-1.78
$3.17B 440.51M USD $7.38M 1.03M USD $21.49 2.99 USD $22.2 3.09 USD $3.17B 440.51M USD 0 -$1.68 -0.2 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.62 3.01 USD
-1.14
$3.17B 440.1M USD $2.99M 415.18K USD $21.46 2.98 USD $22.12 3.08 USD $3.17B 440.1M USD 36.64 $0.59 0.08 USD
ST SAILHERO  300137.SZ $5.89 0.82 USD
0
$3.16B 439.44M USD $4.2M 584.36K USD $5.85 0.81 USD $5.97 0.83 USD $3.16B 439.44M USD 0 -$0.28 -0.03 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $13.16 1.83 USD
+3.54
$3.16B 439.15M USD $28.59M 3.98M USD $12.92 1.8 USD $13.45 1.87 USD $3.16B 439.15M USD 82.25 $0.16 0.02 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.69 1.76 USD
+0.63
$3.15B 437.85M USD $4.86M 675.95K USD $12.45 1.73 USD $12.98 1.8 USD $3.15B 437.85M USD 42.29 $0.3 0.04 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.92 0.55 USD
-0.51
$3.14B 436.96M USD $11.69M 1.62M USD $3.9 0.54 USD $3.96 0.55 USD $3.14B 436.96M USD 35.63 $0.11 0.02 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.19 1.42 USD
-0.68
$3.12B 434.08M USD $3.49M 484.64K USD $10.18 1.42 USD $10.33 1.44 USD $3.12B 434.08M USD 50.94 $0.2 0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.47 1.04 USD
+0.27
$3.12B 434.02M USD $2.39M 332.58K USD $7.39 1.03 USD $7.48 1.04 USD $3.12B 434.02M USD 21.97 $0.34 0.05 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $22.9 3.18 USD
+1.6
$3.12B 433.3M USD $2.03M 281.68K USD $22.24 3.09 USD $23.32 3.24 USD $3.12B 433.3M USD 47.70 $0.48 0.07 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.27 1.71 USD
+1.15
$3.11B 433.11M USD $10.81M 1.5M USD $12 1.67 USD $12.49 1.74 USD $3.11B 433.11M USD 0 -$0.07 -0.009 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $25.65 3.57 USD
+2.31
$3.1B 431.35M USD $4.24M 589.96K USD $24.85 3.46 USD $26.46 3.68 USD $3.1B 431.35M USD 88.44 $0.29 0.04 USD
Doright Co.,Ltd.  300950.SZ $20.6 2.86 USD
+5.54
$3.1B 431.02M USD $10.47M 1.46M USD $19.03 2.65 USD $20.88 2.9 USD $3.1B 431.02M USD 44.78 $0.46 0.06 USD
Beijing Beetech Inc.  300667.SZ $15.07 2.1 USD
+0.07
$3.08B 428.79M USD $3.47M 482.68K USD $14.93 2.08 USD $15.2 2.11 USD $3.08B 428.79M USD 0 -$0.75 -0.1 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.03 0.28 USD
-0.98
$3.08B 427.97M USD $22.3M 3.1M USD $2.02 0.28 USD $2.12 0.29 USD $3.08B 427.97M USD 0 -$0.45 -0.06 USD
Tanac Automation Co., Ltd.  300461.SZ $19.69 2.74 USD
+0.36
$3.07B 426.38M USD $2.04M 283.04K USD $19.39 2.7 USD $19.86 2.76 USD $3.07B 426.38M USD 0 -$0.96 -0.1 USD
GOLDEN LASER  300220.SZ $20.28 2.82 USD
+6.29
$3.07B 426.35M USD $31.98M 4.45M USD $18.66 2.59 USD $21.48 2.99 USD $3.07B 426.35M USD 2028.00 $0.01 0.001 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.21 1.14 USD
+0.24
$3.06B 426.16M USD $6.94M 964.6K USD $8.13 1.13 USD $8.25 1.15 USD $3.06B 426.16M USD 0 -$0.09 -0.01 USD
YUHUAN CNC  002903.SZ $19.66 2.73 USD
-1.6
$3.06B 425.91M USD $2.22M 308.75K USD $19.64 2.73 USD $20.07 2.79 USD $3.06B 425.91M USD 983.00 $0.02 0.002 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $27.86 3.87 USD
+0.07
$3.06B 425.48M USD $608.83K 84.65K USD $27.66 3.85 USD $28.05 3.9 USD $3.06B 425.48M USD 32.77 $0.85 0.12 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.4 3.39 USD
-2.36
$3.05B 424.23M USD $9.58M 1.33M USD $23.78 3.31 USD $24.5 3.41 USD $3.05B 424.23M USD 53.04 $0.46 0.06 USD
SMART AUTO-CONTROL  002877.SZ $8.6 1.2 USD
-1.04
$3.04B 423.16M USD $2.84M 394.35K USD $8.6 1.2 USD $8.72 1.21 USD $3.04B 423.16M USD 286.66 $0.03 0.004 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.62 1.89 USD
+0.89
$3.03B 421.93M USD $3.39M 471.8K USD $13.41 1.86 USD $13.73 1.91 USD $3.03B 421.93M USD 75.66 $0.18 0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $31.62 4.4 USD
-3.89
$3.03B 420.66M USD $9.4M 1.31M USD $30.03 4.18 USD $32.19 4.48 USD $3.03B 420.66M USD 3162.00 $0.01 0.001 USD
Willing New Energy Co., Ltd.  002667.SZ $12.48 1.74 USD
-1.81
$3.02B 420.58M USD $5.38M 747.94K USD $12.45 1.73 USD $12.72 1.77 USD $3.02B 420.58M USD 0 -$1.34 -0.1 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.5 1.74 USD
-0.24
$3.01B 419.1M USD $3.42M 475.14K USD $12.37 1.72 USD $12.55 1.74 USD $3.01B 419.1M USD 36.76 $0.34 0.05 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.03 2.23 USD
-1.48
$3.01B 419.03M USD $2.2M 305.94K USD $16.02 2.23 USD $16.2 2.25 USD $3.01B 419.03M USD 22.90 $0.7 0.1 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $20.91 2.91 USD
+0.87
$3.01B 417.88M USD $1.42M 197.68K USD $20.5 2.85 USD $21 2.92 USD $3.01B 417.88M USD 61.50 $0.34 0.05 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $31.25 4.35 USD
+0.32
$2.99B 416.36M USD $1.11M 153.78K USD $30.86 4.29 USD $31.56 4.39 USD $2.99B 416.36M USD 0 -$1.31 -0.1 USD
CHANG LAN TECH  002879.SZ $15.48 2.15 USD
-0.64
$2.99B 415.64M USD $2.31M 321.16K USD $15.37 2.14 USD $15.6 2.17 USD $2.99B 415.64M USD 46.90 $0.33 0.05 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.81 1.92 USD
+0.44
$2.97B 413.45M USD $10.14M 1.41M USD $13.43 1.87 USD $13.86 1.93 USD $2.97B 413.45M USD 76.72 $0.18 0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.18 2.94 USD
+0.05
$2.97B 412.69M USD $1.44M 200K USD $21.03 2.92 USD $21.44 2.98 USD $2.97B 412.69M USD 0 -$0.54 -0.07 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.75 0.94 USD
-0.3
$2.96B 412.21M USD $5.69M 790.56K USD $6.69 0.93 USD $6.87 0.96 USD $2.96B 412.21M USD 168.75 $0.04 0.005 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.56 2.72 USD
-0.86
$2.96B 411.33M USD $8.25M 1.15M USD $19.23 2.67 USD $20.66 2.87 USD $2.96B 411.33M USD 29.19 $0.67 0.09 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.7 1.49 USD
-0.74
$2.96B 411.06M USD $3.47M 482.17K USD $10.61 1.48 USD $10.82 1.5 USD $2.96B 411.06M USD 0 -$0.56 -0.07 USD
IFE Elevators Co., Ltd.  002774.SZ $8.77 1.22 USD
-0.57
$2.95B 410.56M USD $4.19M 582.12K USD $8.69 1.21 USD $8.95 1.24 USD $2.95B 410.56M USD 25.79 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.48 2.01 USD
-1.83
$2.95B 410.36M USD $6.56M 911.57K USD $14.36 2 USD $14.74 2.05 USD $2.95B 410.36M USD 53.62 $0.27 0.04 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $30.49 4.24 USD
+7.62
$2.93B 406.99M USD $12.24M 1.7M USD $28.7 3.99 USD $31 4.31 USD $2.93B 406.99M USD 33.87 $0.9 0.13 USD
MASTERWORK  300195.SZ $6.89 0.96 USD
+1.77
$2.92B 405.92M USD $18.15M 2.52M USD $6.72 0.93 USD $7.05 0.98 USD $2.92B 405.92M USD 229.66 $0.03 0.004 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.79 2.89 USD
-0.24
$2.92B 405.56M USD $2.31M 320.84K USD $20.64 2.87 USD $21.08 2.93 USD $2.92B 405.56M USD 34.64 $0.6 0.08 USD
CEEPOWER  300062.SZ $5.22 0.73 USD
-0.95
$2.91B 404.71M USD $4.45M 618.12K USD $5.21 0.72 USD $5.26 0.73 USD $2.91B 404.71M USD 0 -$0.18 -0.02 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $7.13 0.99 USD
-1.25
$2.91B 404.14M USD $6.22M 864.74K USD $7.12 0.99 USD $7.24 1.01 USD $2.91B 404.14M USD 0 -$0.6 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь