Страница результатов 6 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.54 0.63 USD |
-2.16
|
$3.49B 485.24M USD | $13.32M 1.85M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.49B 485.24M USD | 113.50 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-2.98
|
$3.49B 485.04M USD | $21.01M 2.92M USD | $4.22 0.59 USD | $4.33 0.6 USD | $3.49B 485.04M USD | 0 | -$0.39 -0.05 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.1 0.71 USD |
-1.54
|
$3.48B 483.78M USD | $6.93M 962.93K USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.48B 483.78M USD | 42.50 | $0.12 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.14 0.85 USD |
-2.69
|
$3.48B 483.41M USD | $11.44M 1.59M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.48B 483.41M USD | 153.50 | $0.04 0.005 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.03 0.42 USD |
+0.33
|
$3.47B 482.06M USD | $7.78M 1.08M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-1.03
|
$3.47B 481.92M USD | $2.62M 364.22K USD | $16.36 2.27 USD | $16.6 2.31 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
-1.83
|
$3.46B 480.46M USD | $8.52M 1.18M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.46B 480.46M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24 3.34 USD |
-3.61
|
$3.45B 479.6M USD | $2.23M 310.66K USD | $24 3.34 USD | $25.04 3.48 USD | $3.45B 479.6M USD | 47.05 | $0.51 0.07 USD | |
| RISUNTEK 002981.SZ | $25.28 3.52 USD |
-1.79
|
$3.42B 475.42M USD | $4.41M 613.34K USD | $25.1 3.49 USD | $25.75 3.58 USD | $3.42B 475.42M USD | 26.89 | $0.94 0.13 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.58 3.14 USD |
+1.48
|
$3.41B 474.51M USD | $16.99M 2.36M USD | $21.67 3.01 USD | $23.12 3.21 USD | $3.41B 474.51M USD | 125.44 | $0.18 0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $6.04 0.84 USD |
-3.05
|
$3.39B 471.99M USD | $31M 4.31M USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.39B 471.99M USD | 0 | -$0.05 -0.006 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.1 2.79 USD |
-1.62
|
$3.39B 471.68M USD | $2.27M 315.57K USD | $20.06 2.79 USD | $20.63 2.87 USD | $3.39B 471.68M USD | 47.85 | $0.42 0.06 USD | |
| FENGLONG 002931.SZ | $15.5 2.16 USD |
-3.67
|
$3.39B 470.92M USD | $4.89M 679.85K USD | $15.35 2.13 USD | $16.1 2.24 USD | $3.39B 470.92M USD | 193.75 | $0.08 0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.3 1.29 USD |
+5.44
|
$3.38B 470.57M USD | $101.24M 14.08M USD | $8.88 1.23 USD | $9.68 1.35 USD | $3.38B 470.57M USD | 62.00 | $0.15 0.02 USD | |
| MONALISA 002918.SZ | $8.15 1.13 USD |
-3.21
|
$3.38B 470.49M USD | $7.69M 1.07M USD | $8.12 1.13 USD | $8.42 1.17 USD | $3.38B 470.49M USD | 116.42 | $0.07 0.009 USD | |
| Red phase INC. 300427.SZ | $6.63 0.92 USD |
-1.19
|
$3.37B 468.78M USD | $35.13M 4.88M USD | $6.56 0.91 USD | $6.87 0.96 USD | $3.37B 468.78M USD | 0 | -$0.8 -0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.17 1 USD |
-2.32
|
$3.37B 468.22M USD | $9.2M 1.28M USD | $7.15 0.99 USD | $7.32 1.02 USD | $3.37B 468.22M USD | 89.62 | $0.08 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
-4.15
|
$3.37B 468.22M USD | $108.52M 15.09M USD | $1.85 0.26 USD | $1.94 0.27 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.34 0.33 USD |
-1.68
|
$3.36B 467.41M USD | $20.53M 2.86M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.36B 467.41M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.56 2.3 USD |
-3.38
|
$3.35B 466M USD | $6.67M 927.33K USD | $16.55 2.3 USD | $17.12 2.38 USD | $3.35B 466M USD | 0 | -$4.64 -0.6 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.26 3.23 USD |
-2.35
|
$3.35B 465.72M USD | $3.4M 472.98K USD | $23.13 3.22 USD | $23.96 3.33 USD | $3.35B 465.72M USD | 136.82 | $0.17 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
0
|
$3.62B 463.18M USD | $187.84K 24.02K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.62B 463.18M USD | 13.08 | $0.12 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.46 2.15 USD |
-2.58
|
$3.33B 463.09M USD | $4.45M 618.78K USD | $15.39 2.14 USD | $15.86 2.21 USD | $3.33B 463.09M USD | 773.00 | $0.02 0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.45 4.23 USD |
+4.39
|
$3.33B 462.92M USD | $19.95M 2.77M USD | $27.57 3.83 USD | $30.5 4.24 USD | $3.33B 462.92M USD | 507.50 | $0.06 0.008 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.25 2.68 USD |
-1.13
|
$3.33B 462.51M USD | $544.86K 75.76K USD | $19.09 2.65 USD | $19.56 2.72 USD | $3.33B 462.51M USD | 0 | -$1.17 -0.1 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.05 0.56 USD |
-2.41
|
$3.32B 461.63M USD | $8.04M 1.12M USD | $4.05 0.56 USD | $4.16 0.58 USD | $3.32B 461.63M USD | 36.81 | $0.11 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.75 0.22 USD |
-0.57
|
$3.59B 459.18M USD | $8.6K 1.1K USD | $1.74 0.22 USD | $1.75 0.22 USD | $3.59B 459.18M USD | 35.00 | $0.05 0.006 USD | |
| FEILIKS 300240.SZ | $8.86 1.23 USD |
-4.11
|
$3.29B 457.74M USD | $43.45M 6.04M USD | $8.84 1.23 USD | $9.31 1.29 USD | $3.29B 457.74M USD | 0 | -$0.02 -0.002 USD | |
| Changchai Company, Limited 000570.SZ | $5.49 0.76 USD |
-2.31
|
$3.29B 457.64M USD | $9.18M 1.28M USD | $5.45 0.76 USD | $5.61 0.78 USD | $3.29B 457.64M USD | 137.25 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.53 2.02 USD |
-3.9
|
$3.28B 456.06M USD | $8.76M 1.22M USD | $14.48 2.01 USD | $15.15 2.11 USD | $3.28B 456.06M USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.57 0.77 USD |
-3.47
|
$3.28B 455.87M USD | $16.39M 2.28M USD | $5.56 0.77 USD | $5.75 0.8 USD | $3.28B 455.87M USD | 79.57 | $0.07 0.009 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.92 5.69 USD |
-3.24
|
$3.28B 455.44M USD | $2.6M 361.03K USD | $40.36 5.61 USD | $42 5.84 USD | $3.28B 455.44M USD | 4092.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.69 3.15 USD |
-10.81
|
$3.27B 454.3M USD | $19.63M 2.73M USD | $22.5 3.13 USD | $24.78 3.45 USD | $3.27B 454.3M USD | 0 | -$0.06 -0.008 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.56 0.91 USD |
-2.24
|
$3.26B 453.79M USD | $6.72M 933.85K USD | $6.52 0.91 USD | $6.72 0.93 USD | $3.26B 453.79M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8 1.11 USD |
-2.44
|
$3.26B 453.44M USD | $3.82M 530.53K USD | $7.96 1.11 USD | $8.19 1.14 USD | $3.26B 453.44M USD | 133.33 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.44 1.45 USD |
-4.04
|
$3.26B 452.95M USD | $15.85M 2.2M USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.26B 452.95M USD | 52.19 | $0.2 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.57 1.47 USD |
-3.12
|
$3.26B 452.62M USD | $16.43M 2.28M USD | $10.53 1.46 USD | $10.86 1.51 USD | $3.26B 452.62M USD | 36.44 | $0.29 0.04 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.01 0.7 USD |
+0.6
|
$3.23B 449.75M USD | $12.12M 1.68M USD | $4.94 0.69 USD | $5.08 0.71 USD | $3.23B 449.75M USD | 33.39 | $0.15 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.77 2.47 USD |
-3.53
|
$3.23B 449.2M USD | $6.3M 875.7K USD | $17.63 2.45 USD | $18.48 2.57 USD | $3.23B 449.2M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.34 1.3 USD |
-5.56
|
$3.23B 449.02M USD | $23M 3.2M USD | $9.31 1.29 USD | $9.81 1.36 USD | $3.23B 449.02M USD | 0 | -$1.06 -0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.52 0.21 USD |
-3.8
|
$3.22B 448.24M USD | $64.46M 8.96M USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.22B 448.24M USD | 0 | -$0.09 -0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.6 2.17 USD |
-3.29
|
$3.22B 448.14M USD | $7.22M 1M USD | $15.51 2.16 USD | $16.14 2.24 USD | $3.22B 448.14M USD | 21.08 | $0.74 0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.14 5.72 USD |
-2.47
|
$3.22B 447.25M USD | $1.12M 156.42K USD | $40.87 5.68 USD | $42.14 5.86 USD | $3.22B 447.25M USD | 32.39 | $1.27 0.18 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.5 1.6 USD |
-2.95
|
$3.21B 446.65M USD | $2.29M 318.04K USD | $11.47 1.59 USD | $11.86 1.65 USD | $3.21B 446.65M USD | 164.28 | $0.07 0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.54 3.69 USD |
+3.35
|
$3.21B 446.32M USD | $6.63M 921.73K USD | $25.45 3.54 USD | $26.83 3.73 USD | $3.21B 446.32M USD | 94.78 | $0.28 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.5 2.02 USD |
-2.75
|
$3.2B 444.83M USD | $5.26M 731.4K USD | $14.45 2.01 USD | $15.17 2.11 USD | $3.2B 444.83M USD | 96.66 | $0.15 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.57 2.16 USD |
+7.08
|
$3.17B 441.25M USD | $23.06M 3.21M USD | $14.22 1.98 USD | $16.69 2.32 USD | $3.17B 441.25M USD | 57.66 | $0.27 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.82 0.53 USD |
-2.55
|
$3.17B 440.95M USD | $21.37M 2.97M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.17B 440.95M USD | 0 | -$0.3 -0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.94 1.1 USD |
-2.93
|
$3.17B 440.13M USD | $11.01M 1.53M USD | $7.93 1.1 USD | $8.2 1.14 USD | $3.17B 440.13M USD | 0 | -$1.2 -0.1 USD | |
| ST SAILHERO 300137.SZ | $5.89 0.82 USD |
+0.34
|
$3.16B 439.44M USD | $3.88M 539.86K USD | $5.77 0.8 USD | $5.9 0.82 USD | $3.16B 439.44M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.79 1.22 USD |
-3.62
|
$3.15B 437.71M USD | $6.88M 956.01K USD | $8.74 1.22 USD | $9.15 1.27 USD | $3.15B 437.71M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.8 2.89 USD |
+5.8
|
$3.15B 437.4M USD | $15.49M 2.15M USD | $19.5 2.71 USD | $21.37 2.97 USD | $3.15B 437.4M USD | 31.04 | $0.67 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.15 0.58 USD |
-2.35
|
$3.14B 436.87M USD | $15.29M 2.13M USD | $4.14 0.58 USD | $4.26 0.59 USD | $3.14B 436.87M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $31.43 4.37 USD |
+20.01
|
$3.14B 436.29M USD | $10.37M 1.44M USD | $28.4 3.95 USD | $31.43 4.37 USD | $3.14B 436.29M USD | 0 | -$2.79 -0.3 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.08 1.12 USD |
-4.83
|
$3.12B 433.7M USD | $15M 2.09M USD | $8.08 1.12 USD | $8.46 1.18 USD | $3.12B 433.7M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.8 1.36 USD |
-2.58
|
$3.12B 433.59M USD | $4.01M 557.7K USD | $9.78 1.36 USD | $10.02 1.39 USD | $3.12B 433.59M USD | 40.83 | $0.24 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.88 0.54 USD |
-1.27
|
$3.11B 432.5M USD | $19.94M 2.77M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.11B 432.5M USD | 35.27 | $0.11 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.66 2.32 USD |
-1.94
|
$3.11B 432.05M USD | $1.72M 238.47K USD | $16.58 2.31 USD | $17.01 2.37 USD | $3.11B 432.05M USD | 0 | -$1.02 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.91 1.93 USD |
-3.8
|
$3.1B 431.67M USD | $8.45M 1.17M USD | $13.9 1.93 USD | $14.39 2 USD | $3.1B 431.67M USD | 86.93 | $0.16 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.19 2.95 USD |
-2.17
|
$3.1B 431.34M USD | $2.77M 385.32K USD | $21.01 2.92 USD | $21.7 3.02 USD | $3.1B 431.34M USD | 35.91 | $0.59 0.08 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.58 0.36 USD |
-4.09
|
$3.09B 430M USD | $21.67M 3.01M USD | $2.56 0.36 USD | $2.68 0.37 USD | $3.09B 430M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.07 1.4 USD |
-2.23
|
$3.09B 428.97M USD | $6.98M 969.97K USD | $10.05 1.4 USD | $10.25 1.43 USD | $3.09B 428.97M USD | 50.35 | $0.2 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-2.72
|
$3.08B 428.92M USD | $25.7M 3.57M USD | $1.78 0.25 USD | $1.85 0.26 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.38 1.72 USD |
-3.36
|
$3.07B 427.16M USD | $5.14M 715.24K USD | $12.37 1.72 USD | $12.88 1.79 USD | $3.07B 427.16M USD | 41.26 | $0.3 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.55 2.44 USD |
-3.36
|
$3.07B 426.4M USD | $6.36M 884.99K USD | $17.51 2.43 USD | $18.15 2.52 USD | $3.07B 426.4M USD | 292.50 | $0.06 0.008 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
-2.01
|
$3.06B 425.89M USD | $3.51M 487.47K USD | $7.28 1.01 USD | $7.47 1.04 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.58 0.36 USD |
-4.09
|
$3.05B 423.59M USD | $70.02M 9.74M USD | $2.57 0.36 USD | $2.69 0.37 USD | $3.05B 423.59M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.15 1.13 USD |
-0.97
|
$3.04B 423.05M USD | $10.26M 1.43M USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.04B 423.05M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.67 2.87 USD |
-3.99
|
$3.04B 422.33M USD | $6.52M 907.14K USD | $20.6 2.86 USD | $21.33 2.97 USD | $3.04B 422.33M USD | 0 | -$1.68 -0.2 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.84 2.06 USD |
-1.92
|
$3.04B 422.25M USD | $5.19M 721.2K USD | $14.71 2.05 USD | $15.14 2.11 USD | $3.04B 422.25M USD | 0 | -$0.75 -0.1 USD | |
| ST SUPERPIPE 300198.SZ | $2.94 0.41 USD |
+5
|
$3.03B 421.68M USD | $54.42M 7.57M USD | $2.82 0.39 USD | $2.95 0.41 USD | $3.03B 421.68M USD | 0 | -$0.31 -0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.92 1.66 USD |
-3.01
|
$3.03B 420.75M USD | $9.57M 1.33M USD | $11.89 1.65 USD | $12.45 1.73 USD | $3.03B 420.75M USD | 0 | -$0.07 -0.009 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.51 1.18 USD |
-1.85
|
$3.01B 418.73M USD | $4.82M 669.69K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.01B 418.73M USD | 283.66 | $0.03 0.004 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.97 2.78 USD |
-1.67
|
$3.01B 417.84M USD | $11.53M 1.6M USD | $18.88 2.63 USD | $20.19 2.81 USD | $3.01B 417.84M USD | 43.41 | $0.46 0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.94 2.22 USD |
-0.81
|
$3B 416.68M USD | $2.88M 400.92K USD | $15.91 2.21 USD | $16.19 2.25 USD | $3B 416.68M USD | 22.77 | $0.7 0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22 3.06 USD |
-4.14
|
$2.99B 416.27M USD | $1.79M 248.86K USD | $21.89 3.04 USD | $22.95 3.19 USD | $2.99B 416.27M USD | 45.83 | $0.48 0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
-1.93
|
$2.98B 415.01M USD | $8.76M 1.22M USD | $23.74 3.3 USD | $24.83 3.45 USD | $2.98B 415.01M USD | 51.89 | $0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.1 3.77 USD |
-3.18
|
$2.98B 413.87M USD | $1.46M 202.53K USD | $26.97 3.75 USD | $28.03 3.9 USD | $2.98B 413.87M USD | 31.88 | $0.85 0.12 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.39 1.72 USD |
-6.35
|
$2.97B 413.46M USD | $23.95M 3.33M USD | $12.3 1.71 USD | $12.96 1.8 USD | $2.97B 413.46M USD | 77.43 | $0.16 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.68 2.88 USD |
-2.31
|
$2.97B 413.28M USD | $3.56M 495.51K USD | $20.7 2.88 USD | $21.45 2.98 USD | $2.97B 413.28M USD | 60.82 | $0.34 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-3.45
|
$2.97B 413.22M USD | $17.95M 2.5M USD | $1.96 0.27 USD | $2.04 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.08 0.29 USD |
-7.14
|
$2.96B 412.23M USD | $150.84M 20.97M USD | $2.07 0.29 USD | $2.22 0.31 USD | $2.96B 412.23M USD | 0 | -$2.29 -0.3 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.03 2.65 USD |
-3.55
|
$2.96B 412.09M USD | $3.57M 496.01K USD | $18.99 2.64 USD | $19.64 2.73 USD | $2.96B 412.09M USD | 0 | -$0.96 -0.1 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.17 1.69 USD |
-2.72
|
$2.95B 410.13M USD | $10.02M 1.39M USD | $12 1.67 USD | $12.49 1.74 USD | $2.95B 410.13M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $30.77 4.28 USD |
-2.72
|
$2.94B 409.35M USD | $9.95M 1.38M USD | $30.4 4.23 USD | $33.38 4.64 USD | $2.94B 409.35M USD | 3077.00 | $0.01 0.001 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.16 1.83 USD |
-3.38
|
$2.93B 407.68M USD | $4.28M 595.72K USD | $13.1 1.82 USD | $13.57 1.89 USD | $2.93B 407.68M USD | 73.11 | $0.18 0.03 USD | |
| YUHUAN CNC 002903.SZ | $18.78 2.61 USD |
-4.43
|
$2.93B 406.84M USD | $5.64M 784.05K USD | $18.7 2.6 USD | $19.55 2.72 USD | $2.93B 406.84M USD | 939.00 | $0.02 0.002 USD | |
| CHANG LAN TECH 002879.SZ | $15.15 2.11 USD |
-2.01
|
$2.93B 406.78M USD | $3.9M 542.78K USD | $15.12 2.1 USD | $15.48 2.15 USD | $2.93B 406.78M USD | 45.90 | $0.33 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.13 1.69 USD |
-2.65
|
$2.92B 406.69M USD | $5.06M 703.13K USD | $12.06 1.68 USD | $12.46 1.73 USD | $2.92B 406.69M USD | 35.67 | $0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.83 2.9 USD |
-1.51
|
$2.92B 405.88M USD | $2.37M 329.24K USD | $20.71 2.88 USD | $21.17 2.94 USD | $2.92B 405.88M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.62 0.92 USD |
-1.93
|
$2.91B 404.27M USD | $6.8M 945.7K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.91B 404.27M USD | 165.50 | $0.04 0.005 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.2 4.2 USD |
-3.36
|
$2.89B 402.37M USD | $2.04M 283.23K USD | $30.15 4.19 USD | $31.36 4.36 USD | $2.89B 402.37M USD | 0 | -$1.31 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.14 0.85 USD |
+4.6
|
$2.89B 402.09M USD | $34.73M 4.83M USD | $5.83 0.81 USD | $6.28 0.87 USD | $2.89B 402.09M USD | 87.71 | $0.07 0.009 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.24 1.84 USD |
-0.82
|
$2.89B 401.87M USD | $8.94M 1.24M USD | $13.17 1.83 USD | $13.58 1.89 USD | $2.89B 401.87M USD | 57.56 | $0.23 0.03 USD | |
| CEEPOWER 300062.SZ | $5.17 0.72 USD |
-1.71
|
$2.88B 400.84M USD | $7.04M 979.4K USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.88B 400.84M USD | 0 | -$0.18 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.4 1.45 USD |
-2.62
|
$2.87B 399.53M USD | $4.76M 661.43K USD | $10.38 1.44 USD | $10.69 1.49 USD | $2.87B 399.53M USD | 0 | -$0.56 -0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.31 1.85 USD |
-3.27
|
$2.87B 398.48M USD | $11.5M 1.6M USD | $13.28 1.85 USD | $13.9 1.93 USD | $2.87B 398.48M USD | 73.94 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.5 1.18 USD |
-3.3
|
$2.86B 397.92M USD | $5.69M 791.12K USD | $8.46 1.18 USD | $8.8 1.22 USD | $2.86B 397.92M USD | 25.00 | $0.34 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.38 2.83 USD |
-2.63
|
$2.86B 397.56M USD | $3.33M 462.51K USD | $20.25 2.82 USD | $20.85 2.9 USD | $2.86B 397.56M USD | 33.96 | $0.6 0.08 USD | |
| GOLDEN LASER 300220.SZ | $18.9 2.63 USD |
-6.39
|
$2.86B 397.34M USD | $27.31M 3.8M USD | $18.71 2.6 USD | $20.5 2.85 USD | $2.86B 397.34M USD | 1890.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||