Страница результатов 6 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.64 0.65 USD |
-0.64
|
$3.57B 495.93M USD | $14.88M 2.07M USD | $4.58 0.64 USD | $4.67 0.65 USD | $3.57B 495.93M USD | 116.00 | $0.04 0.005 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.18 0.72 USD |
-0.19
|
$3.53B 491.37M USD | $5.74M 797.76K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.53B 491.37M USD | 43.16 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
-0.61
|
$3.52B 489.41M USD | $7.1M 987.75K USD | $3.24 0.45 USD | $3.32 0.46 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| FENGLONG 002931.SZ | $16.09 2.24 USD |
+2.75
|
$3.52B 488.84M USD | $5.35M 744.07K USD | $15.63 2.17 USD | $16.14 2.24 USD | $3.52B 488.84M USD | 201.12 | $0.08 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.93 0.27 USD |
-3.98
|
$3.51B 488.47M USD | $129.96M 18.07M USD | $1.92 0.27 USD | $2.01 0.28 USD | $3.51B 488.47M USD | 0 | -$0.56 -0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.81 6.09 USD |
+0.02
|
$3.5B 487.32M USD | $1.05M 145.77K USD | $43.4 6.03 USD | $44.24 6.15 USD | $3.5B 487.32M USD | 0 | -$0.11 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.57 2.3 USD |
-0.66
|
$3.5B 486.92M USD | $3.68M 512.17K USD | $16.38 2.28 USD | $16.8 2.34 USD | $3.5B 486.92M USD | 0 | -$0.22 -0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $6.23 0.87 USD |
-1.27
|
$3.5B 486.84M USD | $28.02M 3.9M USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.5B 486.84M USD | 0 | -$0.05 -0.006 USD | |
| CEEP 300172.SZ | $5.17 0.72 USD |
-0.19
|
$3.5B 486.46M USD | $10.32M 1.44M USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.5B 486.46M USD | 47.00 | $0.11 0.02 USD | |
| MONALISA 002918.SZ | $8.42 1.17 USD |
-1.64
|
$3.5B 486.08M USD | $3.79M 527.3K USD | $8.4 1.17 USD | $8.55 1.19 USD | $3.5B 486.08M USD | 120.28 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $25.74 3.58 USD |
+0.12
|
$3.48B 484.07M USD | $4.85M 674.68K USD | $25.4 3.53 USD | $25.95 3.61 USD | $3.48B 484.07M USD | 27.38 | $0.94 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.14 2.38 USD |
+0.23
|
$3.47B 482.32M USD | $7.28M 1.01M USD | $16.92 2.35 USD | $17.17 2.39 USD | $3.47B 482.32M USD | 0 | -$4.64 -0.6 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
0
|
$3.46B 480.47M USD | $5.66M 786.67K USD | $3 0.42 USD | $3.06 0.43 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.43 2.84 USD |
+0.84
|
$3.45B 479.43M USD | $1.89M 263.4K USD | $20.16 2.8 USD | $20.6 2.86 USD | $3.45B 479.43M USD | 47.51 | $0.43 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.34 1.02 USD |
-0.14
|
$3.45B 479.32M USD | $5.91M 822.35K USD | $7.29 1.01 USD | $7.37 1.02 USD | $3.45B 479.32M USD | 91.75 | $0.08 0.01 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.55 1.74 USD |
-0.4
|
$3.44B 477.99M USD | $7.58M 1.05M USD | $12.47 1.73 USD | $12.66 1.76 USD | $3.44B 477.99M USD | 20.24 | $0.62 0.09 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.85 3.32 USD |
-0.58
|
$3.43B 477.53M USD | $3.22M 447.86K USD | $23.71 3.3 USD | $24.35 3.39 USD | $3.43B 477.53M USD | 140.29 | $0.17 0.02 USD | |
| FEILIKS 300240.SZ | $9.24 1.28 USD |
-1.81
|
$3.43B 477.37M USD | $43.46M 6.04M USD | $8.9 1.24 USD | $9.4 1.31 USD | $3.43B 477.37M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.89 1.38 USD |
+0.92
|
$3.42B 475.46M USD | $33.4M 4.64M USD | $9.51 1.32 USD | $10.19 1.42 USD | $3.42B 475.46M USD | 0 | -$1.06 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.38 0.33 USD |
+0.42
|
$3.42B 475.4M USD | $18.76M 2.61M USD | $2.35 0.33 USD | $2.4 0.33 USD | $3.42B 475.4M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.87 2.21 USD |
-0.56
|
$3.42B 475.37M USD | $3.82M 530.64K USD | $15.78 2.19 USD | $16.01 2.23 USD | $3.42B 475.37M USD | 793.50 | $0.02 0.002 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.12 2.1 USD |
-0.53
|
$3.41B 474.58M USD | $7.12M 990.63K USD | $14.85 2.06 USD | $15.29 2.13 USD | $3.41B 474.58M USD | 0 | -$1.86 -0.2 USD | |
| Red phase INC. 300427.SZ | $6.71 0.93 USD |
-4.96
|
$3.41B 474.44M USD | $49.86M 6.93M USD | $6.68 0.93 USD | $6.97 0.97 USD | $3.41B 474.44M USD | 0 | -$0.8 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.77 0.8 USD |
-1.03
|
$3.4B 472.24M USD | $14.23M 1.98M USD | $5.72 0.8 USD | $5.88 0.82 USD | $3.4B 472.24M USD | 82.42 | $0.07 0.009 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.88 1.51 USD |
-1.63
|
$3.39B 472.04M USD | $12.93M 1.8M USD | $10.84 1.51 USD | $11.02 1.53 USD | $3.39B 472.04M USD | 54.39 | $0.2 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
-0.56
|
$3.69B 471.58M USD | $323.9K 41.41K USD | $1.76 0.23 USD | $1.78 0.23 USD | $3.69B 471.58M USD | 35.20 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.15 0.58 USD |
0
|
$3.39B 471.45M USD | $6.94M 964.69K USD | $4.11 0.57 USD | $4.16 0.58 USD | $3.39B 471.45M USD | 37.72 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
-0.63
|
$3.68B 470.83M USD | $321.6K 41.12K USD | $1.55 0.2 USD | $1.59 0.2 USD | $3.68B 470.83M USD | 13.08 | $0.12 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $42.29 5.88 USD |
-0.96
|
$3.39B 470.68M USD | $3.13M 434.94K USD | $41.5 5.77 USD | $42.74 5.94 USD | $3.39B 470.68M USD | 4229.00 | $0.01 0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.47 2.71 USD |
+0.26
|
$3.36B 467.8M USD | $371.61K 51.67K USD | $19.22 2.67 USD | $19.49 2.71 USD | $3.36B 467.8M USD | 0 | -$1.17 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.62 0.78 USD |
-0.88
|
$3.36B 467.71M USD | $8.28M 1.15M USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.36B 467.71M USD | 140.50 | $0.04 0.005 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.25 3.09 USD |
+4.41
|
$3.36B 467.58M USD | $15.44M 2.15M USD | $21.05 2.93 USD | $22.49 3.13 USD | $3.36B 467.58M USD | 123.61 | $0.18 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.91 1.52 USD |
-1.09
|
$3.36B 467.18M USD | $20.05M 2.79M USD | $10.83 1.51 USD | $11.18 1.55 USD | $3.36B 467.18M USD | 37.62 | $0.29 0.04 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.58 0.22 USD |
-0.63
|
$3.35B 465.93M USD | $26.39M 3.67M USD | $1.57 0.22 USD | $1.6 0.22 USD | $3.35B 465.93M USD | 0 | -$0.09 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.42 2.56 USD |
-1.92
|
$3.35B 465.63M USD | $5.58M 776.14K USD | $18.22 2.53 USD | $18.56 2.58 USD | $3.35B 465.63M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.2 1.14 USD |
+0.24
|
$3.34B 464.77M USD | $3.26M 452.82K USD | $8.12 1.13 USD | $8.27 1.15 USD | $3.34B 464.77M USD | 136.66 | $0.06 0.008 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.71 0.93 USD |
-1.32
|
$3.34B 464.17M USD | $6.55M 910.65K USD | $6.67 0.93 USD | $6.77 0.94 USD | $3.34B 464.17M USD | 0 | -$0.28 -0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.13 2.24 USD |
+1.51
|
$3.33B 463.37M USD | $8.22M 1.14M USD | $15.76 2.19 USD | $16.44 2.29 USD | $3.33B 463.37M USD | 21.79 | $0.74 0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.85 1.65 USD |
+0.17
|
$3.31B 460.24M USD | $1.16M 160.66K USD | $11.73 1.63 USD | $11.87 1.65 USD | $3.31B 460.24M USD | 169.28 | $0.07 0.009 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.18 5.86 USD |
-0.26
|
$3.3B 458.56M USD | $1.01M 141.13K USD | $41.4 5.76 USD | $42.72 5.94 USD | $3.3B 458.56M USD | 33.21 | $1.27 0.18 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.91 2.07 USD |
-0.8
|
$3.29B 457.4M USD | $3.32M 462.06K USD | $14.84 2.06 USD | $15.07 2.1 USD | $3.29B 457.4M USD | 99.39 | $0.15 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.49 1.18 USD |
+3.79
|
$3.28B 455.71M USD | $20.81M 2.89M USD | $8.12 1.13 USD | $8.59 1.19 USD | $3.28B 455.71M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.12 1.27 USD |
-0.33
|
$3.27B 454.14M USD | $4.09M 569.17K USD | $9.05 1.26 USD | $9.21 1.28 USD | $3.27B 454.14M USD | 0 | -$0.26 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.18 1.14 USD |
-0.85
|
$3.26B 453.44M USD | $9.44M 1.31M USD | $8.12 1.13 USD | $8.22 1.14 USD | $3.26B 453.44M USD | 0 | -$1.2 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.92 0.55 USD |
-1.51
|
$3.25B 452.49M USD | $19.35M 2.69M USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.25B 452.49M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.87 1.23 USD |
-0.78
|
$3.23B 448.82M USD | $29.58M 4.11M USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.23B 448.82M USD | 59.13 | $0.15 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.46 2.01 USD |
+0.21
|
$3.23B 448.74M USD | $4.76M 661.77K USD | $14.29 1.99 USD | $14.51 2.02 USD | $3.23B 448.74M USD | 90.37 | $0.16 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.69 0.37 USD |
-1.82
|
$3.22B 448.34M USD | $17.55M 2.44M USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.22B 448.34M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.47
|
$3.22B 447.4M USD | $12.51M 1.74M USD | $4.23 0.59 USD | $4.31 0.6 USD | $3.22B 447.4M USD | 0 | -$0.12 -0.01 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.98 0.69 USD |
0
|
$3.22B 447.05M USD | $4.78M 664.11K USD | $4.93 0.69 USD | $5 0.7 USD | $3.22B 447.05M USD | 33.19 | $0.15 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.55 5.22 USD |
+1.46
|
$3.21B 445.78M USD | $3.32M 461.99K USD | $37.03 5.15 USD | $38.26 5.32 USD | $3.21B 445.78M USD | 163.26 | $0.23 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.06 1.4 USD |
-0.89
|
$3.2B 445.09M USD | $4.28M 594.56K USD | $10.01 1.39 USD | $10.24 1.42 USD | $3.2B 445.09M USD | 41.91 | $0.24 0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $52.8 7.34 USD |
+20
|
$3.19B 444.21M USD | $5.95M 827.84K USD | $46.03 6.4 USD | $52.8 7.34 USD | $3.19B 444.21M USD | 0 | -$4.22 -0.5 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.24 0.31 USD |
+1.36
|
$3.19B 443.94M USD | $131.12M 18.23M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.19B 443.94M USD | 0 | -$2.29 -0.3 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.17 4.06 USD |
+2.6
|
$3.19B 443.46M USD | $10.9M 1.52M USD | $28.07 3.9 USD | $29.33 4.08 USD | $3.19B 443.46M USD | 486.16 | $0.06 0.008 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.81 1.78 USD |
+1.59
|
$3.18B 441.99M USD | $6.2M 861.64K USD | $12.45 1.73 USD | $12.98 1.8 USD | $3.18B 441.99M USD | 42.70 | $0.3 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
-2.18
|
$3.18B 441.65M USD | $66.89M 9.3M USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.18B 441.65M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.23 1.84 USD |
+4.09
|
$3.18B 441.49M USD | $32.39M 4.5M USD | $12.92 1.8 USD | $13.45 1.87 USD | $3.18B 441.49M USD | 82.68 | $0.16 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.16 2.53 USD |
-0.77
|
$3.17B 441.22M USD | $4.39M 609.83K USD | $18.06 2.51 USD | $18.49 2.57 USD | $3.17B 441.22M USD | 302.66 | $0.06 0.008 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.66 3.01 USD |
-0.96
|
$3.17B 440.91M USD | $3.42M 475.65K USD | $21.46 2.98 USD | $22.12 3.08 USD | $3.17B 440.91M USD | 36.71 | $0.59 0.08 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-1.08
|
$3.17B 440.9M USD | $24.5M 3.41M USD | $1.82 0.25 USD | $1.86 0.26 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.99 2.36 USD |
-0.41
|
$3.17B 440.61M USD | $1.42M 197.66K USD | $16.8 2.34 USD | $17.07 2.37 USD | $3.17B 440.61M USD | 0 | -$1.03 -0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.53 2.99 USD |
-1.91
|
$3.16B 439.9M USD | $8.17M 1.14M USD | $21.49 2.99 USD | $22.2 3.09 USD | $3.16B 439.9M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.3 1.43 USD |
+0.39
|
$3.16B 438.77M USD | $5.39M 750.09K USD | $10.18 1.42 USD | $10.33 1.44 USD | $3.16B 438.77M USD | 51.50 | $0.2 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
-0.25
|
$3.15B 438.07M USD | $12.94M 1.8M USD | $3.9 0.54 USD | $3.96 0.55 USD | $3.15B 438.07M USD | 35.72 | $0.11 0.02 USD | |
| ST SAILHERO 300137.SZ | $5.87 0.82 USD |
-0.34
|
$3.15B 437.95M USD | $4.66M 648.55K USD | $5.85 0.81 USD | $5.97 0.83 USD | $3.15B 437.95M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.48 1.04 USD |
+0.4
|
$3.13B 434.61M USD | $2.69M 374.03K USD | $7.39 1.03 USD | $7.48 1.04 USD | $3.13B 434.61M USD | 22.00 | $0.34 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.95 3.19 USD |
+1.82
|
$3.12B 434.24M USD | $2.2M 306.34K USD | $22.24 3.09 USD | $23.32 3.24 USD | $3.12B 434.24M USD | 47.81 | $0.48 0.07 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.29 1.71 USD |
+1.32
|
$3.12B 433.81M USD | $12.33M 1.71M USD | $12 1.67 USD | $12.49 1.74 USD | $3.12B 433.81M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.68 3.57 USD |
+2.43
|
$3.11B 431.86M USD | $4.65M 646.83K USD | $24.85 3.46 USD | $26.46 3.68 USD | $3.11B 431.86M USD | 88.55 | $0.29 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.13 2.1 USD |
+0.46
|
$3.1B 430.5M USD | $4.16M 578.5K USD | $14.93 2.08 USD | $15.2 2.11 USD | $3.1B 430.5M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.03 0.28 USD |
-0.98
|
$3.08B 427.97M USD | $24.46M 3.4M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.08B 427.97M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.99 3.89 USD |
+0.54
|
$3.07B 427.46M USD | $873.63K 121.47K USD | $27.66 3.85 USD | $28.08 3.9 USD | $3.07B 427.46M USD | 32.92 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.73 2.74 USD |
+0.56
|
$3.07B 427.25M USD | $2.52M 350.51K USD | $19.39 2.7 USD | $19.86 2.76 USD | $3.07B 427.25M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.23 1.14 USD |
+0.49
|
$3.07B 427.2M USD | $8.78M 1.22M USD | $8.13 1.13 USD | $8.25 1.15 USD | $3.07B 427.2M USD | 0 | -$0.09 -0.01 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.67 1.21 USD |
-0.23
|
$3.07B 426.6M USD | $3.88M 539.52K USD | $8.59 1.19 USD | $8.72 1.21 USD | $3.07B 426.6M USD | 289.00 | $0.03 0.004 USD | |
| YUHUAN CNC 002903.SZ | $19.65 2.73 USD |
-1.65
|
$3.06B 425.69M USD | $3.16M 438.89K USD | $19.58 2.72 USD | $20.07 2.79 USD | $3.06B 425.69M USD | 982.50 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $20.31 2.82 USD |
+4.05
|
$3.06B 424.95M USD | $12.36M 1.72M USD | $19.03 2.65 USD | $20.88 2.9 USD | $3.06B 424.95M USD | 44.15 | $0.46 0.06 USD | |
| GOLDEN LASER 300220.SZ | $20.19 2.81 USD |
+5.82
|
$3.05B 424.46M USD | $38.29M 5.32M USD | $18.66 2.59 USD | $21.48 2.99 USD | $3.05B 424.46M USD | 2019.00 | $0.01 0.001 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.34 3.38 USD |
-2.6
|
$3.04B 423.19M USD | $10.98M 1.53M USD | $23.78 3.31 USD | $24.5 3.41 USD | $3.04B 423.19M USD | 52.91 | $0.46 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.17 2.94 USD |
+2.12
|
$3.04B 423.08M USD | $2.78M 386.78K USD | $20.5 2.85 USD | $21.24 2.95 USD | $3.04B 423.08M USD | 62.26 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.62 1.89 USD |
+0.89
|
$3.03B 421.93M USD | $4.32M 600K USD | $13.41 1.86 USD | $13.73 1.91 USD | $3.03B 421.93M USD | 75.66 | $0.18 0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.51 1.74 USD |
-1.57
|
$3.03B 421.59M USD | $6.77M 940.71K USD | $12.45 1.73 USD | $12.72 1.77 USD | $3.03B 421.59M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $31.63 4.4 USD |
-3.86
|
$3.03B 420.8M USD | $11.89M 1.65M USD | $30.03 4.18 USD | $32.26 4.49 USD | $3.03B 420.8M USD | 3163.00 | $0.01 0.001 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.07 2.23 USD |
-1.23
|
$3.02B 420.08M USD | $2.55M 354.51K USD | $16.02 2.23 USD | $16.2 2.25 USD | $3.02B 420.08M USD | 22.95 | $0.7 0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.46 1.73 USD |
-0.56
|
$3B 417.76M USD | $4.09M 568.35K USD | $12.37 1.72 USD | $12.55 1.74 USD | $3B 417.76M USD | 36.64 | $0.34 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.25 4.35 USD |
+0.32
|
$2.99B 416.36M USD | $1.48M 206.26K USD | $30.86 4.29 USD | $31.56 4.39 USD | $2.99B 416.36M USD | 0 | -$1.31 -0.1 USD | |
| CHANG LAN TECH 002879.SZ | $15.46 2.15 USD |
-0.77
|
$2.99B 415.11M USD | $2.54M 353.2K USD | $15.37 2.14 USD | $15.6 2.17 USD | $2.99B 415.11M USD | 46.84 | $0.33 0.05 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.66 2.73 USD |
-0.35
|
$2.97B 413.43M USD | $9.62M 1.34M USD | $19.23 2.67 USD | $20.66 2.87 USD | $2.97B 413.43M USD | 29.34 | $0.67 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.75 0.94 USD |
-0.3
|
$2.96B 412.21M USD | $6.63M 921.76K USD | $6.69 0.93 USD | $6.87 0.96 USD | $2.96B 412.21M USD | 168.75 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.15 2.94 USD |
-0.09
|
$2.96B 412.11M USD | $1.64M 228.2K USD | $21.03 2.92 USD | $21.44 2.98 USD | $2.96B 412.11M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.54 2.02 USD |
-1.42
|
$2.96B 412.06M USD | $7.96M 1.11M USD | $14.36 2 USD | $14.74 2.05 USD | $2.96B 412.06M USD | 53.85 | $0.27 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.76 1.91 USD |
+0.07
|
$2.96B 411.95M USD | $12.47M 1.73M USD | $13.43 1.87 USD | $13.86 1.93 USD | $2.96B 411.95M USD | 76.44 | $0.18 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $30.83 4.29 USD |
+8.82
|
$2.96B 411.52M USD | $13.58M 1.89M USD | $28.7 3.99 USD | $31 4.31 USD | $2.96B 411.52M USD | 34.25 | $0.9 0.13 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.79 1.22 USD |
-0.34
|
$2.96B 411.5M USD | $4.64M 644.77K USD | $8.69 1.21 USD | $8.95 1.24 USD | $2.96B 411.5M USD | 25.85 | $0.34 0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.68 1.48 USD |
-0.93
|
$2.95B 410.29M USD | $4.19M 582.99K USD | $10.61 1.48 USD | $10.82 1.5 USD | $2.95B 410.29M USD | 0 | -$0.56 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.93 2.91 USD |
+0.43
|
$2.94B 408.29M USD | $3.21M 445.91K USD | $20.64 2.87 USD | $21.08 2.93 USD | $2.94B 408.29M USD | 34.88 | $0.6 0.08 USD | |
| CEEPOWER 300062.SZ | $5.26 0.73 USD |
-0.19
|
$2.93B 407.82M USD | $7.08M 984.54K USD | $5.21 0.72 USD | $5.28 0.73 USD | $2.93B 407.82M USD | 0 | -$0.18 -0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.16 1 USD |
-0.83
|
$2.92B 405.84M USD | $9.56M 1.33M USD | $7.11 0.99 USD | $7.24 1.01 USD | $2.92B 405.84M USD | 0 | -$0.6 -0.08 USD | |
| MASTERWORK 300195.SZ | $6.88 0.96 USD |
+1.62
|
$2.92B 405.33M USD | $21.04M 2.93M USD | $6.72 0.93 USD | $7.05 0.98 USD | $2.92B 405.33M USD | 229.33 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||