$3.52T
Общая капитализация
$132.09B
Общий объем
BTC 60.95%     ETH 9.47%
Доминирование

Страница результатов 6 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.62 0.64 USD
-1.07
$3.55B 493.79M USD $7.08M 984.94K USD $4.62 0.64 USD $4.67 0.65 USD $3.55B 493.79M USD 115.50 $0.04 0.005 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.17 0.72 USD
-0.39
$3.53B 490.42M USD $2.7M 375.67K USD $5.16 0.72 USD $5.2 0.72 USD $3.53B 490.42M USD 43.08 $0.12 0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.27 0.45 USD
-0.91
$3.51B 487.92M USD $3.8M 528.21K USD $3.26 0.45 USD $3.32 0.46 USD $3.51B 487.92M USD 0 -$0.01 -0.001 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.86 6.1 USD
+0.14
$3.51B 487.88M USD $584.88K 81.32K USD $43.4 6.03 USD $44.24 6.15 USD $3.51B 487.88M USD 0 -$0.11 -0.01 USD
MONALISA  002918.SZ $8.45 1.17 USD
-1.28
$3.51B 487.81M USD $1.79M 249.5K USD $8.45 1.17 USD $8.55 1.19 USD $3.51B 487.81M USD 120.71 $0.07 0.009 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.56 2.3 USD
-0.72
$3.5B 486.62M USD $2.45M 340.91K USD $16.38 2.28 USD $16.78 2.33 USD $3.5B 486.62M USD 0 -$0.22 -0.03 USD
CEEP  300172.SZ $5.17 0.72 USD
-0.19
$3.5B 486.46M USD $5.38M 747.62K USD $5.15 0.72 USD $5.2 0.72 USD $3.5B 486.46M USD 47.00 $0.11 0.02 USD
FENGLONG  002931.SZ $16.01 2.23 USD
+2.23
$3.5B 486.41M USD $3.24M 451.17K USD $15.63 2.17 USD $16.09 2.24 USD $3.5B 486.41M USD 200.12 $0.08 0.01 USD
HPF Co.,Ltd  300350.SZ $6.22 0.86 USD
-1.43
$3.5B 486.06M USD $17.21M 2.39M USD $6.18 0.86 USD $6.29 0.87 USD $3.5B 486.06M USD 0 -$0.05 -0.006 USD
RISUNTEK  002981.SZ $25.7 3.57 USD
-0.04
$3.48B 483.32M USD $2.87M 399.72K USD $25.4 3.53 USD $25.95 3.61 USD $3.48B 483.32M USD 28.24 $0.91 0.13 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.62 1.75 USD
+0.16
$3.46B 480.66M USD $3.36M 466.82K USD $12.52 1.74 USD $12.66 1.76 USD $3.46B 480.66M USD 20.35 $0.62 0.09 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.02 0.42 USD
0
$3.46B 480.47M USD $4.03M 560.05K USD $3 0.42 USD $3.06 0.43 USD $3.46B 480.47M USD 0 -$0.08 -0.01 USD
FEILIKS  300240.SZ $9.3 1.29 USD
-1.17
$3.46B 480.47M USD $28.76M 4M USD $8.9 1.24 USD $9.39 1.31 USD $3.46B 480.47M USD 0 -$0.02 -0.002 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.07 2.37 USD
-0.18
$3.45B 480.35M USD $4.46M 619.84K USD $16.92 2.35 USD $17.17 2.39 USD $3.45B 480.35M USD 0 -$4.64 -0.6 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.4 2.84 USD
+0.69
$3.44B 478.72M USD $1.25M 174.27K USD $20.16 2.8 USD $20.6 2.86 USD $3.44B 478.72M USD 47.44 $0.43 0.06 USD
Sinostar Cable Co., Ltd  300933.SZ $7.33 1.02 USD
-0.27
$3.44B 478.67M USD $3.25M 451.63K USD $7.3 1.02 USD $7.37 1.02 USD $3.44B 478.67M USD 91.62 $0.08 0.01 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $23.83 3.31 USD
-0.67
$3.43B 477.13M USD $1.84M 255.18K USD $23.73 3.3 USD $24.35 3.39 USD $3.43B 477.13M USD 140.17 $0.17 0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $9.92 1.38 USD
+1.22
$3.43B 476.9M USD $24.97M 3.47M USD $9.51 1.32 USD $10.19 1.42 USD $3.43B 476.9M USD 0 -$1.06 -0.1 USD
Red phase INC.  300427.SZ $6.74 0.94 USD
-4.53
$3.43B 476.56M USD $30.37M 4.22M USD $6.72 0.93 USD $6.97 0.97 USD $3.43B 476.56M USD 0 -$0.8 -0.1 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.82 2.2 USD
-0.88
$3.41B 473.87M USD $2.21M 307.35K USD $15.78 2.19 USD $16.01 2.23 USD $3.41B 473.87M USD 791.00 $0.02 0.002 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $10.91 1.52 USD
-1.36
$3.4B 473.35M USD $8.14M 1.13M USD $10.84 1.51 USD $11.02 1.53 USD $3.4B 473.35M USD 54.54 $0.2 0.03 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.08 2.1 USD
-0.79
$3.4B 473.32M USD $4.58M 636.4K USD $14.85 2.06 USD $15.29 2.13 USD $3.4B 473.32M USD 0 -$1.86 -0.2 USD
Changchai Company, Limited  200570.SZ $1.76 0.23 USD
-0.56
$3.69B 471.58M USD $84.9K 10.86K USD $1.76 0.23 USD $1.78 0.23 USD $3.69B 471.58M USD 35.20 $0.05 0.006 USD
China Fangda Group Co., Ltd.  000055.SZ $4.15 0.58 USD
0
$3.39B 471.45M USD $3.13M 435.03K USD $4.13 0.57 USD $4.16 0.58 USD $3.39B 471.45M USD 37.72 $0.11 0.02 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.76 0.8 USD
-1.2
$3.39B 471.42M USD $9.51M 1.32M USD $5.75 0.8 USD $5.88 0.82 USD $3.39B 471.42M USD 82.28 $0.07 0.009 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.36 0.33 USD
-0.42
$3.39B 471.41M USD $10.61M 1.48M USD $2.35 0.33 USD $2.4 0.33 USD $3.39B 471.41M USD 0 -$0.17 -0.02 USD
Changchai Company, Limited  000570.SZ $5.64 0.78 USD
-0.53
$3.38B 469.37M USD $4.24M 589.04K USD $5.61 0.78 USD $5.68 0.79 USD $3.38B 469.37M USD 141.00 $0.04 0.005 USD
Guoanda Co., Ltd.  300902.SZ $18.53 2.58 USD
-1.33
$3.37B 468.41M USD $3.43M 476.8K USD $18.22 2.53 USD $18.56 2.58 USD $3.37B 468.41M USD 0 -$0.12 -0.01 USD
China Fangda Group Co., Ltd.  200055.SZ $1.56 0.2 USD
-1.27
$3.66B 467.83M USD $193K 24.68K USD $1.55 0.2 USD $1.59 0.2 USD $3.66B 467.83M USD 13.00 $0.12 0.02 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.91 1.52 USD
-1.09
$3.36B 467.18M USD $13.23M 1.84M USD $10.91 1.52 USD $11.18 1.55 USD $3.36B 467.18M USD 36.36 $0.3 0.04 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.43 2.7 USD
+0.05
$3.36B 466.84M USD $179.6K 24.97K USD $19.22 2.67 USD $19.45 2.7 USD $3.36B 466.84M USD 0 -$1.17 -0.1 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $41.9 5.83 USD
-1.87
$3.35B 466.34M USD $2.17M 301.24K USD $41.5 5.77 USD $42.67 5.93 USD $3.35B 466.34M USD 4190.00 $0.01 0.001 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.21 1.14 USD
+0.37
$3.35B 465.34M USD $1.78M 247.62K USD $8.12 1.13 USD $8.27 1.15 USD $3.35B 465.34M USD 136.83 $0.06 0.008 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.18 2.25 USD
+1.83
$3.34B 464.8M USD $5.89M 819.23K USD $15.76 2.19 USD $16.44 2.29 USD $3.34B 464.8M USD 21.86 $0.74 0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.71 0.93 USD
-1.32
$3.34B 464.17M USD $3.72M 517.92K USD $6.68 0.93 USD $6.77 0.94 USD $3.34B 464.17M USD 0 -$0.28 -0.03 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.57 0.22 USD
-1.26
$3.33B 462.98M USD $17M 2.36M USD $1.57 0.22 USD $1.6 0.22 USD $3.33B 462.98M USD 0 -$0.09 -0.01 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.52 5.91 USD
+0.54
$3.32B 462.25M USD $504.64K 70.17K USD $41.4 5.76 USD $42.72 5.94 USD $3.32B 462.25M USD 33.48 $1.27 0.18 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.99 3.06 USD
+3.19
$3.32B 462.11M USD $11.68M 1.62M USD $21.05 2.93 USD $22.49 3.13 USD $3.32B 462.11M USD 122.16 $0.18 0.03 USD
AMSKY Technology Co., Ltd  300521.SZ $23 3.2 USD
+8.47
$3.31B 460.51M USD $5.4M 750.58K USD $20.98 2.92 USD $23.18 3.22 USD $3.31B 460.51M USD 0 -$0.06 -0.008 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.82 1.64 USD
-0.08
$3.3B 459.08M USD $602.9K 83.83K USD $11.73 1.63 USD $11.87 1.65 USD $3.3B 459.08M USD 168.85 $0.07 0.009 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.92 2.07 USD
-0.73
$3.29B 457.71M USD $1.73M 241.2K USD $14.9 2.07 USD $15.07 2.1 USD $3.29B 457.71M USD 99.46 $0.15 0.02 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.93 0.55 USD
-1.26
$3.26B 453.65M USD $11.61M 1.61M USD $3.92 0.55 USD $3.97 0.55 USD $3.26B 453.65M USD 0 -$0.3 -0.04 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $9.11 1.27 USD
-0.44
$3.26B 453.64M USD $1.94M 269.63K USD $9.05 1.26 USD $9.21 1.28 USD $3.26B 453.64M USD 0 -$0.26 -0.03 USD
HNAC Technology Co., Ltd.  300490.SZ $8.18 1.14 USD
-0.85
$3.26B 453.44M USD $6.14M 853.09K USD $8.12 1.13 USD $8.2 1.14 USD $3.26B 453.44M USD 0 -$1.2 -0.1 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.43 1.17 USD
+3.06
$3.25B 452.49M USD $15.1M 2.1M USD $8.12 1.13 USD $8.59 1.19 USD $3.25B 452.49M USD 0 -$0.19 -0.02 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $8.89 1.24 USD
-0.56
$3.24B 449.83M USD $17.94M 2.5M USD $8.83 1.23 USD $9.03 1.26 USD $3.24B 449.83M USD 59.26 $0.15 0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $37.87 5.27 USD
+2.32
$3.23B 449.58M USD $2.2M 305.84K USD $37.03 5.15 USD $38.11 5.3 USD $3.23B 449.58M USD 164.65 $0.23 0.03 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.27 0.59 USD
0
$3.23B 449.5M USD $7.27M 1.01M USD $4.25 0.59 USD $4.31 0.6 USD $3.23B 449.5M USD 0 -$0.12 -0.01 USD
TAIYONG-CHANGZHENG  002927.SZ $14.48 2.01 USD
+0.35
$3.23B 449.36M USD $3.1M 431.13K USD $14.29 1.99 USD $14.51 2.02 USD $3.23B 449.36M USD 90.50 $0.16 0.02 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.09 1.4 USD
-0.59
$3.21B 446.42M USD $2.32M 322.37K USD $10.07 1.4 USD $10.24 1.42 USD $3.21B 446.42M USD 42.04 $0.24 0.03 USD
Shenzhen Infinova Limited  002528.SZ $2.67 0.37 USD
-2.55
$3.2B 445M USD $12.96M 1.8M USD $2.66 0.37 USD $2.75 0.38 USD $3.2B 445M USD 0 -$0.31 -0.04 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $4.95 0.69 USD
-0.6
$3.2B 444.36M USD $2.62M 364.82K USD $4.94 0.69 USD $5 0.7 USD $3.2B 444.36M USD 32.99 $0.15 0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $52.8 7.34 USD
+20
$3.19B 444.21M USD $5.66M 787.48K USD $46.03 6.4 USD $52.8 7.34 USD $3.19B 444.21M USD 0 -$4.22 -0.5 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.24 0.31 USD
+1.36
$3.19B 443.94M USD $87.61M 12.18M USD $2.16 0.3 USD $2.28 0.32 USD $3.19B 443.94M USD 0 -$2.23 -0.3 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $21.7 3.02 USD
-1.14
$3.19B 443.37M USD $5.49M 763.08K USD $21.66 3.01 USD $22.2 3.09 USD $3.19B 443.37M USD 0 -$1.68 -0.2 USD
ST SAILHERO  300137.SZ $5.94 0.83 USD
+0.85
$3.19B 443.17M USD $3.08M 428.71K USD $5.85 0.81 USD $5.97 0.83 USD $3.19B 443.17M USD 0 -$0.28 -0.03 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.23 2.53 USD
-0.38
$3.19B 442.92M USD $2.6M 361.25K USD $18.09 2.52 USD $18.49 2.57 USD $3.19B 442.92M USD 303.83 $0.06 0.008 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.72 3.02 USD
-0.69
$3.18B 442.13M USD $1.97M 273.8K USD $21.54 2.99 USD $22.12 3.08 USD $3.18B 442.13M USD 36.81 $0.59 0.08 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.69 0.37 USD
-2.18
$3.18B 441.65M USD $38.96M 5.42M USD $2.68 0.37 USD $2.75 0.38 USD $3.18B 441.65M USD 0 -$0.32 -0.04 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.84 0.26 USD
-1.08
$3.17B 440.9M USD $15.48M 2.15M USD $1.83 0.25 USD $1.86 0.26 USD $3.17B 440.9M USD 0 -$0.26 -0.03 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.77 1.78 USD
+1.27
$3.17B 440.61M USD $3.17M 441.3K USD $12.45 1.73 USD $12.86 1.79 USD $3.17B 440.61M USD 42.56 $0.3 0.04 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.97 2.36 USD
-0.53
$3.17B 440.09M USD $886.36K 123.24K USD $16.8 2.34 USD $17.07 2.37 USD $3.17B 440.09M USD 0 -$1.03 -0.1 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $28.84 4.01 USD
+1.44
$3.15B 438.45M USD $6.45M 896.8K USD $28.07 3.9 USD $29.33 4.08 USD $3.15B 438.45M USD 480.66 $0.06 0.008 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.93 0.55 USD
-0.25
$3.15B 438.07M USD $7.35M 1.02M USD $3.91 0.54 USD $3.96 0.55 USD $3.15B 438.07M USD 32.75 $0.12 0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $13.11 1.82 USD
+3.15
$3.15B 437.49M USD $24.95M 3.47M USD $12.92 1.8 USD $13.45 1.87 USD $3.15B 437.49M USD 81.93 $0.16 0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.39 1.72 USD
+2.14
$3.15B 437.34M USD $8.58M 1.19M USD $12 1.67 USD $12.49 1.74 USD $3.15B 437.34M USD 0 -$0.07 -0.009 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.26 1.43 USD
0
$3.14B 437.06M USD $2.77M 385.49K USD $10.18 1.42 USD $10.33 1.44 USD $3.14B 437.06M USD 51.29 $0.2 0.03 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $22.9 3.18 USD
+1.6
$3.12B 433.3M USD $1.32M 183.35K USD $22.24 3.09 USD $23.27 3.24 USD $3.12B 433.3M USD 47.70 $0.48 0.07 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.05 0.29 USD
0
$3.11B 432.19M USD $18.21M 2.53M USD $2.04 0.28 USD $2.12 0.29 USD $3.11B 432.19M USD 0 -$0.45 -0.06 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $25.61 3.56 USD
+2.15
$3.1B 430.68M USD $3.55M 493.96K USD $24.85 3.46 USD $26.46 3.68 USD $3.1B 430.68M USD 88.31 $0.29 0.04 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.41 1.03 USD
-0.54
$3.1B 430.54M USD $1.46M 202.41K USD $7.41 1.03 USD $7.48 1.04 USD $3.1B 430.54M USD 21.79 $0.34 0.05 USD
Beijing Beetech Inc.  300667.SZ $15.13 2.1 USD
+0.46
$3.1B 430.5M USD $2.48M 345.24K USD $14.93 2.08 USD $15.2 2.11 USD $3.1B 430.5M USD 0 -$0.75 -0.1 USD
YUHUAN CNC  002903.SZ $19.79 2.75 USD
-0.95
$3.08B 428.72M USD $1.77M 245.43K USD $19.74 2.74 USD $20.07 2.79 USD $3.08B 428.72M USD 989.50 $0.02 0.002 USD
GOLDEN LASER  300220.SZ $20.37 2.83 USD
+6.77
$3.08B 428.25M USD $30.45M 4.23M USD $18.66 2.59 USD $21.48 2.99 USD $3.08B 428.25M USD 2037.00 $0.01 0.001 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $27.98 3.89 USD
+0.5
$3.07B 427.31M USD $457.53K 63.62K USD $27.66 3.85 USD $28.05 3.9 USD $3.07B 427.31M USD 32.91 $0.85 0.12 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.19 1.14 USD
0
$3.06B 425.12M USD $5.09M 707.22K USD $8.13 1.13 USD $8.25 1.15 USD $3.06B 425.12M USD 0 -$0.09 -0.01 USD
SMART AUTO-CONTROL  002877.SZ $8.63 1.2 USD
-0.69
$3.05B 424.63M USD $2.26M 314.58K USD $8.61 1.2 USD $8.72 1.21 USD $3.05B 424.63M USD 287.66 $0.03 0.004 USD
Tanac Automation Co., Ltd.  300461.SZ $19.56 2.72 USD
-0.31
$3.05B 423.57M USD $1.28M 178.56K USD $19.39 2.7 USD $19.86 2.76 USD $3.05B 423.57M USD 0 -$0.96 -0.1 USD
Willing New Energy Co., Ltd.  002667.SZ $12.54 1.74 USD
-1.34
$3.04B 422.6M USD $3.75M 522.1K USD $12.5 1.74 USD $12.72 1.77 USD $3.04B 422.6M USD 0 -$1.36 -0.1 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.59 1.89 USD
+0.67
$3.03B 421M USD $2.84M 394.69K USD $13.41 1.86 USD $13.73 1.91 USD $3.03B 421M USD 75.50 $0.18 0.03 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.1 2.24 USD
-1.04
$3.03B 420.86M USD $1.54M 214.6K USD $16.06 2.23 USD $16.2 2.25 USD $3.03B 420.86M USD 23.00 $0.7 0.1 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.17 3.36 USD
-3.28
$3.02B 420.23M USD $7.6M 1.06M USD $23.78 3.31 USD $24.5 3.41 USD $3.02B 420.23M USD 52.54 $0.46 0.06 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.52 1.74 USD
-0.08
$3.02B 419.77M USD $2.11M 293.48K USD $12.4 1.72 USD $12.55 1.74 USD $3.02B 419.77M USD 36.82 $0.34 0.05 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $31.29 4.35 USD
+0.45
$3B 416.89M USD $614.3K 85.41K USD $30.86 4.29 USD $31.38 4.36 USD $3B 416.89M USD 0 -$1.31 -0.1 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $20.86 2.9 USD
+0.63
$3B 416.88M USD $1.2M 166.36K USD $20.5 2.85 USD $21 2.92 USD $3B 416.88M USD 61.35 $0.34 0.05 USD
CHANG LAN TECH  002879.SZ $15.46 2.15 USD
-0.77
$2.99B 415.11M USD $973.12K 135.31K USD $15.41 2.14 USD $15.6 2.17 USD $2.99B 415.11M USD 46.84 $0.33 0.05 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.2 2.95 USD
+0.14
$2.97B 413.08M USD $967.2K 134.48K USD $21.1 2.93 USD $21.44 2.98 USD $2.97B 413.08M USD 0 -$0.54 -0.07 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.79 1.92 USD
+0.29
$2.97B 412.85M USD $6.51M 905.59K USD $13.43 1.87 USD $13.81 1.92 USD $2.97B 412.85M USD 76.61 $0.18 0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $30.91 4.3 USD
+9.14
$2.97B 412.59M USD $9.48M 1.32M USD $28.7 3.99 USD $31 4.31 USD $2.97B 412.59M USD 34.34 $0.9 0.13 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $30.94 4.3 USD
-5.96
$2.96B 411.62M USD $7.79M 1.08M USD $30.03 4.18 USD $31.77 4.42 USD $2.96B 411.62M USD 3094.00 $0.01 0.001 USD
IFE Elevators Co., Ltd.  002774.SZ $8.78 1.22 USD
-0.45
$2.96B 411.03M USD $2.33M 323.54K USD $8.76 1.22 USD $8.95 1.24 USD $2.96B 411.03M USD 25.82 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.49 2.01 USD
-1.76
$2.95B 410.64M USD $4.48M 622.94K USD $14.41 2 USD $14.74 2.05 USD $2.95B 410.64M USD 53.66 $0.27 0.04 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.67 1.48 USD
-1.02
$2.95B 409.9M USD $2.44M 339.89K USD $10.66 1.48 USD $10.82 1.5 USD $2.95B 409.9M USD 0 -$0.56 -0.07 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.71 0.93 USD
-0.89
$2.95B 409.77M USD $4.02M 558.54K USD $6.7 0.93 USD $6.87 0.96 USD $2.95B 409.77M USD 167.75 $0.04 0.005 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.48 2.71 USD
-1.27
$2.95B 409.64M USD $6.81M 946.57K USD $19.23 2.67 USD $20.66 2.87 USD $2.95B 409.64M USD 29.07 $0.67 0.09 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.97 2.92 USD
+0.62
$2.94B 409.07M USD $2.02M 281.4K USD $20.64 2.87 USD $21.08 2.93 USD $2.94B 409.07M USD 34.94 $0.6 0.08 USD
ST SUPERPIPE  300198.SZ $2.85 0.4 USD
+5.17
$2.94B 408.78M USD $26M 3.61M USD $2.7 0.38 USD $2.87 0.4 USD $2.94B 408.78M USD 0 -$0.31 -0.04 USD
MASTERWORK  300195.SZ $6.92 0.96 USD
+2.22
$2.93B 407.68M USD $14.11M 1.96M USD $6.72 0.93 USD $7.05 0.98 USD $2.93B 407.68M USD 230.66 $0.03 0.004 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $28.06 3.9 USD
+0.04
$2.93B 407.17M USD $3.49M 484.69K USD $27.54 3.83 USD $28.85 4.01 USD $2.93B 407.17M USD 60.99 $0.46 0.06 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $7.18 1 USD
-0.55
$2.93B 406.97M USD $4.48M 622.48K USD $7.13 0.99 USD $7.24 1.01 USD $2.93B 406.97M USD 0 -$0.6 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь