Страница результатов 6 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.62 0.64 USD |
-1.07
|
$3.55B 493.79M USD | $7.08M 984.94K USD | $4.62 0.64 USD | $4.67 0.65 USD | $3.55B 493.79M USD | 115.50 | $0.04 0.005 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.17 0.72 USD |
-0.39
|
$3.53B 490.42M USD | $2.7M 375.67K USD | $5.16 0.72 USD | $5.2 0.72 USD | $3.53B 490.42M USD | 43.08 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.27 0.45 USD |
-0.91
|
$3.51B 487.92M USD | $3.8M 528.21K USD | $3.26 0.45 USD | $3.32 0.46 USD | $3.51B 487.92M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.86 6.1 USD |
+0.14
|
$3.51B 487.88M USD | $584.88K 81.32K USD | $43.4 6.03 USD | $44.24 6.15 USD | $3.51B 487.88M USD | 0 | -$0.11 -0.01 USD | |
| MONALISA 002918.SZ | $8.45 1.17 USD |
-1.28
|
$3.51B 487.81M USD | $1.79M 249.5K USD | $8.45 1.17 USD | $8.55 1.19 USD | $3.51B 487.81M USD | 120.71 | $0.07 0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.56 2.3 USD |
-0.72
|
$3.5B 486.62M USD | $2.45M 340.91K USD | $16.38 2.28 USD | $16.78 2.33 USD | $3.5B 486.62M USD | 0 | -$0.22 -0.03 USD | |
| CEEP 300172.SZ | $5.17 0.72 USD |
-0.19
|
$3.5B 486.46M USD | $5.38M 747.62K USD | $5.15 0.72 USD | $5.2 0.72 USD | $3.5B 486.46M USD | 47.00 | $0.11 0.02 USD | |
| FENGLONG 002931.SZ | $16.01 2.23 USD |
+2.23
|
$3.5B 486.41M USD | $3.24M 451.17K USD | $15.63 2.17 USD | $16.09 2.24 USD | $3.5B 486.41M USD | 200.12 | $0.08 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $6.22 0.86 USD |
-1.43
|
$3.5B 486.06M USD | $17.21M 2.39M USD | $6.18 0.86 USD | $6.29 0.87 USD | $3.5B 486.06M USD | 0 | -$0.05 -0.006 USD | |
| RISUNTEK 002981.SZ | $25.7 3.57 USD |
-0.04
|
$3.48B 483.32M USD | $2.87M 399.72K USD | $25.4 3.53 USD | $25.95 3.61 USD | $3.48B 483.32M USD | 28.24 | $0.91 0.13 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.62 1.75 USD |
+0.16
|
$3.46B 480.66M USD | $3.36M 466.82K USD | $12.52 1.74 USD | $12.66 1.76 USD | $3.46B 480.66M USD | 20.35 | $0.62 0.09 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
0
|
$3.46B 480.47M USD | $4.03M 560.05K USD | $3 0.42 USD | $3.06 0.43 USD | $3.46B 480.47M USD | 0 | -$0.08 -0.01 USD | |
| FEILIKS 300240.SZ | $9.3 1.29 USD |
-1.17
|
$3.46B 480.47M USD | $28.76M 4M USD | $8.9 1.24 USD | $9.39 1.31 USD | $3.46B 480.47M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.07 2.37 USD |
-0.18
|
$3.45B 480.35M USD | $4.46M 619.84K USD | $16.92 2.35 USD | $17.17 2.39 USD | $3.45B 480.35M USD | 0 | -$4.64 -0.6 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.4 2.84 USD |
+0.69
|
$3.44B 478.72M USD | $1.25M 174.27K USD | $20.16 2.8 USD | $20.6 2.86 USD | $3.44B 478.72M USD | 47.44 | $0.43 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.33 1.02 USD |
-0.27
|
$3.44B 478.67M USD | $3.25M 451.63K USD | $7.3 1.02 USD | $7.37 1.02 USD | $3.44B 478.67M USD | 91.62 | $0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.83 3.31 USD |
-0.67
|
$3.43B 477.13M USD | $1.84M 255.18K USD | $23.73 3.3 USD | $24.35 3.39 USD | $3.43B 477.13M USD | 140.17 | $0.17 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.92 1.38 USD |
+1.22
|
$3.43B 476.9M USD | $24.97M 3.47M USD | $9.51 1.32 USD | $10.19 1.42 USD | $3.43B 476.9M USD | 0 | -$1.06 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.74 0.94 USD |
-4.53
|
$3.43B 476.56M USD | $30.37M 4.22M USD | $6.72 0.93 USD | $6.97 0.97 USD | $3.43B 476.56M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.82 2.2 USD |
-0.88
|
$3.41B 473.87M USD | $2.21M 307.35K USD | $15.78 2.19 USD | $16.01 2.23 USD | $3.41B 473.87M USD | 791.00 | $0.02 0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.91 1.52 USD |
-1.36
|
$3.4B 473.35M USD | $8.14M 1.13M USD | $10.84 1.51 USD | $11.02 1.53 USD | $3.4B 473.35M USD | 54.54 | $0.2 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.08 2.1 USD |
-0.79
|
$3.4B 473.32M USD | $4.58M 636.4K USD | $14.85 2.06 USD | $15.29 2.13 USD | $3.4B 473.32M USD | 0 | -$1.86 -0.2 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
-0.56
|
$3.69B 471.58M USD | $84.9K 10.86K USD | $1.76 0.23 USD | $1.78 0.23 USD | $3.69B 471.58M USD | 35.20 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.15 0.58 USD |
0
|
$3.39B 471.45M USD | $3.13M 435.03K USD | $4.13 0.57 USD | $4.16 0.58 USD | $3.39B 471.45M USD | 37.72 | $0.11 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.76 0.8 USD |
-1.2
|
$3.39B 471.42M USD | $9.51M 1.32M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.39B 471.42M USD | 82.28 | $0.07 0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.36 0.33 USD |
-0.42
|
$3.39B 471.41M USD | $10.61M 1.48M USD | $2.35 0.33 USD | $2.4 0.33 USD | $3.39B 471.41M USD | 0 | -$0.17 -0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.64 0.78 USD |
-0.53
|
$3.38B 469.37M USD | $4.24M 589.04K USD | $5.61 0.78 USD | $5.68 0.79 USD | $3.38B 469.37M USD | 141.00 | $0.04 0.005 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.53 2.58 USD |
-1.33
|
$3.37B 468.41M USD | $3.43M 476.8K USD | $18.22 2.53 USD | $18.56 2.58 USD | $3.37B 468.41M USD | 0 | -$0.12 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
-1.27
|
$3.66B 467.83M USD | $193K 24.68K USD | $1.55 0.2 USD | $1.59 0.2 USD | $3.66B 467.83M USD | 13.00 | $0.12 0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.91 1.52 USD |
-1.09
|
$3.36B 467.18M USD | $13.23M 1.84M USD | $10.91 1.52 USD | $11.18 1.55 USD | $3.36B 467.18M USD | 36.36 | $0.3 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.43 2.7 USD |
+0.05
|
$3.36B 466.84M USD | $179.6K 24.97K USD | $19.22 2.67 USD | $19.45 2.7 USD | $3.36B 466.84M USD | 0 | -$1.17 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.9 5.83 USD |
-1.87
|
$3.35B 466.34M USD | $2.17M 301.24K USD | $41.5 5.77 USD | $42.67 5.93 USD | $3.35B 466.34M USD | 4190.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.21 1.14 USD |
+0.37
|
$3.35B 465.34M USD | $1.78M 247.62K USD | $8.12 1.13 USD | $8.27 1.15 USD | $3.35B 465.34M USD | 136.83 | $0.06 0.008 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.18 2.25 USD |
+1.83
|
$3.34B 464.8M USD | $5.89M 819.23K USD | $15.76 2.19 USD | $16.44 2.29 USD | $3.34B 464.8M USD | 21.86 | $0.74 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.71 0.93 USD |
-1.32
|
$3.34B 464.17M USD | $3.72M 517.92K USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.34B 464.17M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.57 0.22 USD |
-1.26
|
$3.33B 462.98M USD | $17M 2.36M USD | $1.57 0.22 USD | $1.6 0.22 USD | $3.33B 462.98M USD | 0 | -$0.09 -0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.52 5.91 USD |
+0.54
|
$3.32B 462.25M USD | $504.64K 70.17K USD | $41.4 5.76 USD | $42.72 5.94 USD | $3.32B 462.25M USD | 33.48 | $1.27 0.18 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.99 3.06 USD |
+3.19
|
$3.32B 462.11M USD | $11.68M 1.62M USD | $21.05 2.93 USD | $22.49 3.13 USD | $3.32B 462.11M USD | 122.16 | $0.18 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23 3.2 USD |
+8.47
|
$3.31B 460.51M USD | $5.4M 750.58K USD | $20.98 2.92 USD | $23.18 3.22 USD | $3.31B 460.51M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
-0.08
|
$3.3B 459.08M USD | $602.9K 83.83K USD | $11.73 1.63 USD | $11.87 1.65 USD | $3.3B 459.08M USD | 168.85 | $0.07 0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.92 2.07 USD |
-0.73
|
$3.29B 457.71M USD | $1.73M 241.2K USD | $14.9 2.07 USD | $15.07 2.1 USD | $3.29B 457.71M USD | 99.46 | $0.15 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.93 0.55 USD |
-1.26
|
$3.26B 453.65M USD | $11.61M 1.61M USD | $3.92 0.55 USD | $3.97 0.55 USD | $3.26B 453.65M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.11 1.27 USD |
-0.44
|
$3.26B 453.64M USD | $1.94M 269.63K USD | $9.05 1.26 USD | $9.21 1.28 USD | $3.26B 453.64M USD | 0 | -$0.26 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.18 1.14 USD |
-0.85
|
$3.26B 453.44M USD | $6.14M 853.09K USD | $8.12 1.13 USD | $8.2 1.14 USD | $3.26B 453.44M USD | 0 | -$1.2 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.43 1.17 USD |
+3.06
|
$3.25B 452.49M USD | $15.1M 2.1M USD | $8.12 1.13 USD | $8.59 1.19 USD | $3.25B 452.49M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.89 1.24 USD |
-0.56
|
$3.24B 449.83M USD | $17.94M 2.5M USD | $8.83 1.23 USD | $9.03 1.26 USD | $3.24B 449.83M USD | 59.26 | $0.15 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.87 5.27 USD |
+2.32
|
$3.23B 449.58M USD | $2.2M 305.84K USD | $37.03 5.15 USD | $38.11 5.3 USD | $3.23B 449.58M USD | 164.65 | $0.23 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.27 0.59 USD |
0
|
$3.23B 449.5M USD | $7.27M 1.01M USD | $4.25 0.59 USD | $4.31 0.6 USD | $3.23B 449.5M USD | 0 | -$0.12 -0.01 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.48 2.01 USD |
+0.35
|
$3.23B 449.36M USD | $3.1M 431.13K USD | $14.29 1.99 USD | $14.51 2.02 USD | $3.23B 449.36M USD | 90.50 | $0.16 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.09 1.4 USD |
-0.59
|
$3.21B 446.42M USD | $2.32M 322.37K USD | $10.07 1.4 USD | $10.24 1.42 USD | $3.21B 446.42M USD | 42.04 | $0.24 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.67 0.37 USD |
-2.55
|
$3.2B 445M USD | $12.96M 1.8M USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.2B 445M USD | 0 | -$0.31 -0.04 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.95 0.69 USD |
-0.6
|
$3.2B 444.36M USD | $2.62M 364.82K USD | $4.94 0.69 USD | $5 0.7 USD | $3.2B 444.36M USD | 32.99 | $0.15 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $52.8 7.34 USD |
+20
|
$3.19B 444.21M USD | $5.66M 787.48K USD | $46.03 6.4 USD | $52.8 7.34 USD | $3.19B 444.21M USD | 0 | -$4.22 -0.5 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.24 0.31 USD |
+1.36
|
$3.19B 443.94M USD | $87.61M 12.18M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.19B 443.94M USD | 0 | -$2.23 -0.3 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.7 3.02 USD |
-1.14
|
$3.19B 443.37M USD | $5.49M 763.08K USD | $21.66 3.01 USD | $22.2 3.09 USD | $3.19B 443.37M USD | 0 | -$1.68 -0.2 USD | |
| ST SAILHERO 300137.SZ | $5.94 0.83 USD |
+0.85
|
$3.19B 443.17M USD | $3.08M 428.71K USD | $5.85 0.81 USD | $5.97 0.83 USD | $3.19B 443.17M USD | 0 | -$0.28 -0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.23 2.53 USD |
-0.38
|
$3.19B 442.92M USD | $2.6M 361.25K USD | $18.09 2.52 USD | $18.49 2.57 USD | $3.19B 442.92M USD | 303.83 | $0.06 0.008 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.72 3.02 USD |
-0.69
|
$3.18B 442.13M USD | $1.97M 273.8K USD | $21.54 2.99 USD | $22.12 3.08 USD | $3.18B 442.13M USD | 36.81 | $0.59 0.08 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
-2.18
|
$3.18B 441.65M USD | $38.96M 5.42M USD | $2.68 0.37 USD | $2.75 0.38 USD | $3.18B 441.65M USD | 0 | -$0.32 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-1.08
|
$3.17B 440.9M USD | $15.48M 2.15M USD | $1.83 0.25 USD | $1.86 0.26 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.77 1.78 USD |
+1.27
|
$3.17B 440.61M USD | $3.17M 441.3K USD | $12.45 1.73 USD | $12.86 1.79 USD | $3.17B 440.61M USD | 42.56 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.97 2.36 USD |
-0.53
|
$3.17B 440.09M USD | $886.36K 123.24K USD | $16.8 2.34 USD | $17.07 2.37 USD | $3.17B 440.09M USD | 0 | -$1.03 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.84 4.01 USD |
+1.44
|
$3.15B 438.45M USD | $6.45M 896.8K USD | $28.07 3.9 USD | $29.33 4.08 USD | $3.15B 438.45M USD | 480.66 | $0.06 0.008 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
-0.25
|
$3.15B 438.07M USD | $7.35M 1.02M USD | $3.91 0.54 USD | $3.96 0.55 USD | $3.15B 438.07M USD | 32.75 | $0.12 0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.11 1.82 USD |
+3.15
|
$3.15B 437.49M USD | $24.95M 3.47M USD | $12.92 1.8 USD | $13.45 1.87 USD | $3.15B 437.49M USD | 81.93 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.39 1.72 USD |
+2.14
|
$3.15B 437.34M USD | $8.58M 1.19M USD | $12 1.67 USD | $12.49 1.74 USD | $3.15B 437.34M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.26 1.43 USD |
0
|
$3.14B 437.06M USD | $2.77M 385.49K USD | $10.18 1.42 USD | $10.33 1.44 USD | $3.14B 437.06M USD | 51.29 | $0.2 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.9 3.18 USD |
+1.6
|
$3.12B 433.3M USD | $1.32M 183.35K USD | $22.24 3.09 USD | $23.27 3.24 USD | $3.12B 433.3M USD | 47.70 | $0.48 0.07 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
0
|
$3.11B 432.19M USD | $18.21M 2.53M USD | $2.04 0.28 USD | $2.12 0.29 USD | $3.11B 432.19M USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.61 3.56 USD |
+2.15
|
$3.1B 430.68M USD | $3.55M 493.96K USD | $24.85 3.46 USD | $26.46 3.68 USD | $3.1B 430.68M USD | 88.31 | $0.29 0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.41 1.03 USD |
-0.54
|
$3.1B 430.54M USD | $1.46M 202.41K USD | $7.41 1.03 USD | $7.48 1.04 USD | $3.1B 430.54M USD | 21.79 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.13 2.1 USD |
+0.46
|
$3.1B 430.5M USD | $2.48M 345.24K USD | $14.93 2.08 USD | $15.2 2.11 USD | $3.1B 430.5M USD | 0 | -$0.75 -0.1 USD | |
| YUHUAN CNC 002903.SZ | $19.79 2.75 USD |
-0.95
|
$3.08B 428.72M USD | $1.77M 245.43K USD | $19.74 2.74 USD | $20.07 2.79 USD | $3.08B 428.72M USD | 989.50 | $0.02 0.002 USD | |
| GOLDEN LASER 300220.SZ | $20.37 2.83 USD |
+6.77
|
$3.08B 428.25M USD | $30.45M 4.23M USD | $18.66 2.59 USD | $21.48 2.99 USD | $3.08B 428.25M USD | 2037.00 | $0.01 0.001 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.98 3.89 USD |
+0.5
|
$3.07B 427.31M USD | $457.53K 63.62K USD | $27.66 3.85 USD | $28.05 3.9 USD | $3.07B 427.31M USD | 32.91 | $0.85 0.12 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.19 1.14 USD |
0
|
$3.06B 425.12M USD | $5.09M 707.22K USD | $8.13 1.13 USD | $8.25 1.15 USD | $3.06B 425.12M USD | 0 | -$0.09 -0.01 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.63 1.2 USD |
-0.69
|
$3.05B 424.63M USD | $2.26M 314.58K USD | $8.61 1.2 USD | $8.72 1.21 USD | $3.05B 424.63M USD | 287.66 | $0.03 0.004 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.56 2.72 USD |
-0.31
|
$3.05B 423.57M USD | $1.28M 178.56K USD | $19.39 2.7 USD | $19.86 2.76 USD | $3.05B 423.57M USD | 0 | -$0.96 -0.1 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.54 1.74 USD |
-1.34
|
$3.04B 422.6M USD | $3.75M 522.1K USD | $12.5 1.74 USD | $12.72 1.77 USD | $3.04B 422.6M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.59 1.89 USD |
+0.67
|
$3.03B 421M USD | $2.84M 394.69K USD | $13.41 1.86 USD | $13.73 1.91 USD | $3.03B 421M USD | 75.50 | $0.18 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.1 2.24 USD |
-1.04
|
$3.03B 420.86M USD | $1.54M 214.6K USD | $16.06 2.23 USD | $16.2 2.25 USD | $3.03B 420.86M USD | 23.00 | $0.7 0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.17 3.36 USD |
-3.28
|
$3.02B 420.23M USD | $7.6M 1.06M USD | $23.78 3.31 USD | $24.5 3.41 USD | $3.02B 420.23M USD | 52.54 | $0.46 0.06 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.52 1.74 USD |
-0.08
|
$3.02B 419.77M USD | $2.11M 293.48K USD | $12.4 1.72 USD | $12.55 1.74 USD | $3.02B 419.77M USD | 36.82 | $0.34 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.29 4.35 USD |
+0.45
|
$3B 416.89M USD | $614.3K 85.41K USD | $30.86 4.29 USD | $31.38 4.36 USD | $3B 416.89M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.86 2.9 USD |
+0.63
|
$3B 416.88M USD | $1.2M 166.36K USD | $20.5 2.85 USD | $21 2.92 USD | $3B 416.88M USD | 61.35 | $0.34 0.05 USD | |
| CHANG LAN TECH 002879.SZ | $15.46 2.15 USD |
-0.77
|
$2.99B 415.11M USD | $973.12K 135.31K USD | $15.41 2.14 USD | $15.6 2.17 USD | $2.99B 415.11M USD | 46.84 | $0.33 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.2 2.95 USD |
+0.14
|
$2.97B 413.08M USD | $967.2K 134.48K USD | $21.1 2.93 USD | $21.44 2.98 USD | $2.97B 413.08M USD | 0 | -$0.54 -0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.79 1.92 USD |
+0.29
|
$2.97B 412.85M USD | $6.51M 905.59K USD | $13.43 1.87 USD | $13.81 1.92 USD | $2.97B 412.85M USD | 76.61 | $0.18 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $30.91 4.3 USD |
+9.14
|
$2.97B 412.59M USD | $9.48M 1.32M USD | $28.7 3.99 USD | $31 4.31 USD | $2.97B 412.59M USD | 34.34 | $0.9 0.13 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $30.94 4.3 USD |
-5.96
|
$2.96B 411.62M USD | $7.79M 1.08M USD | $30.03 4.18 USD | $31.77 4.42 USD | $2.96B 411.62M USD | 3094.00 | $0.01 0.001 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.78 1.22 USD |
-0.45
|
$2.96B 411.03M USD | $2.33M 323.54K USD | $8.76 1.22 USD | $8.95 1.24 USD | $2.96B 411.03M USD | 25.82 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.49 2.01 USD |
-1.76
|
$2.95B 410.64M USD | $4.48M 622.94K USD | $14.41 2 USD | $14.74 2.05 USD | $2.95B 410.64M USD | 53.66 | $0.27 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.67 1.48 USD |
-1.02
|
$2.95B 409.9M USD | $2.44M 339.89K USD | $10.66 1.48 USD | $10.82 1.5 USD | $2.95B 409.9M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.71 0.93 USD |
-0.89
|
$2.95B 409.77M USD | $4.02M 558.54K USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.95B 409.77M USD | 167.75 | $0.04 0.005 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.48 2.71 USD |
-1.27
|
$2.95B 409.64M USD | $6.81M 946.57K USD | $19.23 2.67 USD | $20.66 2.87 USD | $2.95B 409.64M USD | 29.07 | $0.67 0.09 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.97 2.92 USD |
+0.62
|
$2.94B 409.07M USD | $2.02M 281.4K USD | $20.64 2.87 USD | $21.08 2.93 USD | $2.94B 409.07M USD | 34.94 | $0.6 0.08 USD | |
| ST SUPERPIPE 300198.SZ | $2.85 0.4 USD |
+5.17
|
$2.94B 408.78M USD | $26M 3.61M USD | $2.7 0.38 USD | $2.87 0.4 USD | $2.94B 408.78M USD | 0 | -$0.31 -0.04 USD | |
| MASTERWORK 300195.SZ | $6.92 0.96 USD |
+2.22
|
$2.93B 407.68M USD | $14.11M 1.96M USD | $6.72 0.93 USD | $7.05 0.98 USD | $2.93B 407.68M USD | 230.66 | $0.03 0.004 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.06 3.9 USD |
+0.04
|
$2.93B 407.17M USD | $3.49M 484.69K USD | $27.54 3.83 USD | $28.85 4.01 USD | $2.93B 407.17M USD | 60.99 | $0.46 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.18 1 USD |
-0.55
|
$2.93B 406.97M USD | $4.48M 622.48K USD | $7.13 0.99 USD | $7.24 1.01 USD | $2.93B 406.97M USD | 0 | -$0.6 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||