Страница результатов 6 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (732)
- {{country.name}}
- Все страны
- Китай (732)
Shenzhen (732)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (732)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥16.06 2.23 USD |
-2.07
|
CN¥4.08B 566.88M USD | CN¥27.75M 3.86M USD | CN¥15.85 2.2 USD | CN¥16.49 2.29 USD | CN¥4.08B 566.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.66 2.59 USD |
-2.56
|
CN¥4.07B 566.38M USD | CN¥14.02M 1.95M USD | CN¥18.56 2.58 USD | CN¥19.06 2.65 USD | CN¥4.07B 566.38M USD | 74.64 | CN¥0.25 0.03 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.60 2.59 USD |
-1.64
|
CN¥4.06B 564.83M USD | CN¥1.90M 264.13K USD | CN¥18.54 2.58 USD | CN¥19.04 2.65 USD | CN¥4.06B 564.83M USD | 62.00 | CN¥0.30 0.04 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.93 4.02 USD |
-2.49
|
CN¥4.05B 563.46M USD | CN¥11.80M 1.64M USD | CN¥28.84 4.01 USD | CN¥29.74 4.14 USD | CN¥4.05B 563.46M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.13 1.83 USD |
-1.94
|
CN¥4.04B 562.31M USD | CN¥6.91M 960.39K USD | CN¥13.11 1.82 USD | CN¥13.40 1.86 USD | CN¥4.04B 562.31M USD | 82.06 | CN¥0.16 0.02 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.24 1.98 USD |
-1.39
|
CN¥4.04B 562.22M USD | CN¥3.73M 519.1K USD | CN¥14.21 1.98 USD | CN¥14.54 2.02 USD | CN¥4.04B 562.22M USD | 27.92 | CN¥0.51 0.07 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.97 3.75 USD |
0
|
CN¥4.03B 560.97M USD | CN¥8.48M 1.18M USD | CN¥26.47 3.68 USD | CN¥27.27 3.79 USD | CN¥4.03B 560.97M USD | 27.80 | CN¥0.97 0.13 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.26 0.87 USD |
-0.32
|
CN¥4.03B 560.03M USD | CN¥9.69M 1.35M USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥4.03B 560.03M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.95 0.83 USD |
+5.12
|
CN¥4.03B 559.85M USD | CN¥90.59M 12.6M USD | CN¥5.83 0.81 USD | CN¥6.15 0.86 USD | CN¥4.03B 559.85M USD | 49.58 | CN¥0.12 0.02 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.58 1.89 USD |
+3.19
|
CN¥4.03B 559.67M USD | CN¥33.31M 4.63M USD | CN¥12.90 1.79 USD | CN¥13.80 1.92 USD | CN¥4.03B 559.67M USD | 41.15 | CN¥0.33 0.05 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.63 1.34 USD |
-1.73
|
CN¥4.02B 559.53M USD | CN¥34.43M 4.79M USD | CN¥9.62 1.34 USD | CN¥9.96 1.38 USD | CN¥4.02B 559.53M USD | 34.39 | CN¥0.28 0.04 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.34 1.72 USD |
-0.8
|
CN¥4.02B 559.38M USD | CN¥8.42M 1.17M USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥4.02B 559.38M USD | 176.28 | CN¥0.07 0.009 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥22.72 3.16 USD |
-1.09
|
CN¥4.02B 558.89M USD | CN¥2.79M 388.42K USD | CN¥22.70 3.16 USD | CN¥23.14 3.22 USD | CN¥4.02B 558.89M USD | 206.54 | CN¥0.11 0.02 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.64 1.2 USD |
-1.26
|
CN¥4.02B 558.42M USD | CN¥2.76M 383.66K USD | CN¥8.63 1.2 USD | CN¥8.78 1.22 USD | CN¥4.02B 558.42M USD | 19.19 | CN¥0.45 0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.62 1.75 USD |
-0.08
|
CN¥4.02B 558.36M USD | CN¥7.95M 1.1M USD | CN¥12.40 1.72 USD | CN¥12.74 1.77 USD | CN¥4.02B 558.36M USD | 40.70 | CN¥0.31 0.04 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.80 1.36 USD |
-0.51
|
CN¥4.01B 557.64M USD | CN¥10.98M 1.53M USD | CN¥9.76 1.36 USD | CN¥10.25 1.43 USD | CN¥4.01B 557.64M USD | 108.88 | CN¥0.09 0.01 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.20 0.72 USD |
+0.39
|
CN¥4.00B 555.78M USD | CN¥57.98M 8.06M USD | CN¥5.18 0.72 USD | CN¥5.39 0.75 USD | CN¥4.00B 555.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.28 3.93 USD |
-2.72
|
CN¥4.00B 555.67M USD | CN¥1.19M 164.86K USD | CN¥28.11 3.91 USD | CN¥29.05 4.04 USD | CN¥4.00B 555.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.72 0.52 USD |
-4.62
|
CN¥3.99B 555.07M USD | CN¥43.13M 6M USD | CN¥3.69 0.51 USD | CN¥3.92 0.55 USD | CN¥3.99B 555.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.00 4.73 USD |
-0.87
|
CN¥3.99B 554.77M USD | CN¥2.11M 293.02K USD | CN¥33.92 4.72 USD | CN¥34.55 4.8 USD | CN¥3.99B 554.77M USD | 125.92 | CN¥0.27 0.04 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.06 1.12 USD |
-1.47
|
CN¥3.98B 553.89M USD | CN¥10.51M 1.46M USD | CN¥8.03 1.12 USD | CN¥8.20 1.14 USD | CN¥3.98B 553.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.56 1.05 USD |
-0.4
|
CN¥3.98B 553.8M USD | CN¥6.27M 871.7K USD | CN¥7.52 1.05 USD | CN¥7.63 1.06 USD | CN¥3.98B 553.8M USD | 21.60 | CN¥0.35 0.05 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥10.30 1.43 USD |
+20.05
|
CN¥3.97B 552.08M USD | CN¥38.56M 5.36M USD | CN¥9.14 1.27 USD | CN¥10.30 1.43 USD | CN¥3.97B 552.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥19.14 2.66 USD |
-0.73
|
CN¥3.97B 551.32M USD | CN¥2.49M 345.74K USD | CN¥19.05 2.65 USD | CN¥19.36 2.69 USD | CN¥3.97B 551.32M USD | 73.61 | CN¥0.26 0.04 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.50 2.43 USD |
-1.52
|
CN¥3.96B 550.67M USD | CN¥3.42M 475.77K USD | CN¥17.49 2.43 USD | CN¥17.89 2.49 USD | CN¥3.96B 550.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.46 1.45 USD |
-1.51
|
CN¥3.95B 549.84M USD | CN¥2.63M 366.1K USD | CN¥10.42 1.45 USD | CN¥10.75 1.49 USD | CN¥3.95B 549.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.92 1.1 USD |
-0.38
|
CN¥3.94B 547.28M USD | CN¥17.44M 2.43M USD | CN¥7.81 1.09 USD | CN¥7.98 1.11 USD | CN¥3.94B 547.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.59 2.17 USD |
+0.58
|
CN¥3.93B 545.94M USD | CN¥2.42M 336K USD | CN¥15.36 2.14 USD | CN¥15.73 2.19 USD | CN¥3.93B 545.94M USD | 26.87 | CN¥0.58 0.08 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.80 0.53 USD |
-1.04
|
CN¥3.93B 545.77M USD | CN¥19.45M 2.7M USD | CN¥3.78 0.53 USD | CN¥3.84 0.53 USD | CN¥3.93B 545.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.86 1.23 USD |
-1.34
|
CN¥3.89B 540.9M USD | CN¥7.91M 1.1M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.89B 540.9M USD | 22.71 | CN¥0.39 0.05 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.75 4.97 USD |
-6.17
|
CN¥3.89B 540.8M USD | CN¥8.76M 1.22M USD | CN¥35.70 4.96 USD | CN¥37.58 5.23 USD | CN¥3.89B 540.8M USD | 45.25 | CN¥0.79 0.11 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.76 1.08 USD |
-2.63
|
CN¥3.86B 536.8M USD | CN¥10.95M 1.52M USD | CN¥7.74 1.08 USD | CN¥7.95 1.11 USD | CN¥3.86B 536.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.88 2.63 USD |
-2.63
|
CN¥3.85B 535.06M USD | CN¥7.96M 1.11M USD | CN¥18.85 2.62 USD | CN¥19.37 2.69 USD | CN¥3.85B 535.06M USD | 67.42 | CN¥0.28 0.04 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.20 2.53 USD |
+0.22
|
CN¥3.84B 533.85M USD | CN¥5.24M 728.85K USD | CN¥17.98 2.5 USD | CN¥18.36 2.55 USD | CN¥3.84B 533.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥63.86 8.88 USD |
-3.05
|
CN¥3.83B 532.76M USD | CN¥2.96M 412.19K USD | CN¥63.50 8.83 USD | CN¥66.40 9.23 USD | CN¥3.83B 532.76M USD | 116.10 | CN¥0.55 0.08 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.69 2.04 USD |
-2.39
|
CN¥3.83B 532.27M USD | CN¥18.48M 2.57M USD | CN¥14.63 2.03 USD | CN¥15.00 2.09 USD | CN¥3.83B 532.27M USD | 0 | -CN¥0.88 -0.1 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.42 1.03 USD |
-0.4
|
CN¥3.83B 532.17M USD | CN¥7.08M 983.93K USD | CN¥7.40 1.03 USD | CN¥7.59 1.06 USD | CN¥3.83B 532.17M USD | 49.46 | CN¥0.15 0.02 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.56 4.11 USD |
+1.37
|
CN¥3.83B 532.05M USD | CN¥2.58M 358.28K USD | CN¥28.63 3.98 USD | CN¥30.26 4.21 USD | CN¥3.83B 532.05M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.46 0.34 USD |
-1.6
|
CN¥3.82B 531.47M USD | CN¥12.46M 1.73M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥3.82B 531.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.86 3.04 USD |
-1.97
|
CN¥3.81B 529.93M USD | CN¥3.06M 425.77K USD | CN¥21.80 3.03 USD | CN¥22.69 3.15 USD | CN¥3.81B 529.93M USD | 80.96 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.21 0.31 USD |
-0.9
|
CN¥3.81B 529.56M USD | CN¥34.47M 4.79M USD | CN¥2.16 0.3 USD | CN¥2.23 0.31 USD | CN¥3.81B 529.56M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.50 1.04 USD |
-2.34
|
CN¥3.79B 526.32M USD | CN¥47.76M 6.64M USD | CN¥7.49 1.04 USD | CN¥7.70 1.07 USD | CN¥3.79B 526.32M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.14 3.36 USD |
-2.19
|
CN¥3.78B 526.25M USD | CN¥6.84M 951.59K USD | CN¥24.10 3.35 USD | CN¥24.69 3.43 USD | CN¥3.78B 526.25M USD | 2414.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.50 0.9 USD |
-0.61
|
CN¥3.77B 524.36M USD | CN¥9.09M 1.26M USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥3.77B 524.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.25 0.73 USD |
+0.38
|
CN¥3.77B 524.23M USD | CN¥9.20M 1.28M USD | CN¥5.19 0.72 USD | CN¥5.27 0.73 USD | CN¥3.77B 524.23M USD | 52.50 | CN¥0.10 0.01 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.90 0.54 USD |
-2.01
|
CN¥3.75B 521.16M USD | CN¥22.78M 3.17M USD | CN¥3.86 0.54 USD | CN¥4.01 0.56 USD | CN¥3.75B 521.16M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.02 2.64 USD |
-0.94
|
CN¥3.75B 521.1M USD | CN¥2.25M 312.26K USD | CN¥19.01 2.64 USD | CN¥19.28 2.68 USD | CN¥3.75B 521.1M USD | 172.90 | CN¥0.11 0.02 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.35 2.41 USD |
-0.91
|
CN¥3.74B 519.7M USD | CN¥4.15M 577.06K USD | CN¥17.35 2.41 USD | CN¥17.85 2.48 USD | CN¥3.74B 519.7M USD | 289.16 | CN¥0.06 0.008 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.01 2.37 USD |
-1.79
|
CN¥3.73B 519.13M USD | CN¥2.85M 396.23K USD | CN¥16.98 2.36 USD | CN¥17.29 2.4 USD | CN¥3.73B 519.13M USD | 21.53 | CN¥0.79 0.11 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.96 2.91 USD |
-6.84
|
CN¥3.73B 518.37M USD | CN¥12.77M 1.78M USD | CN¥20.55 2.86 USD | CN¥22.39 3.11 USD | CN¥3.73B 518.37M USD | 95.27 | CN¥0.22 0.03 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.08 1.54 USD |
-2.98
|
CN¥3.72B 517.64M USD | CN¥9.57M 1.33M USD | CN¥11.07 1.54 USD | CN¥11.36 1.58 USD | CN¥3.72B 517.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.31 0.88 USD |
-2.47
|
CN¥3.71B 516.43M USD | CN¥21.55M 3M USD | CN¥6.29 0.87 USD | CN¥6.45 0.9 USD | CN¥3.71B 516.43M USD | 90.14 | CN¥0.07 0.009 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.45 0.48 USD |
+4.86
|
CN¥3.70B 514.25M USD | CN¥138.52M 19.26M USD | CN¥3.18 0.44 USD | CN¥3.52 0.49 USD | CN¥3.70B 514.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.74 0.24 USD |
-1.14
|
CN¥3.69B 513.11M USD | CN¥51.17M 7.11M USD | CN¥1.72 0.24 USD | CN¥1.76 0.24 USD | CN¥3.69B 513.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.91 1.66 USD |
-1.73
|
CN¥3.66B 509.21M USD | CN¥17.34M 2.41M USD | CN¥11.90 1.65 USD | CN¥12.19 1.69 USD | CN¥3.66B 509.21M USD | 148.87 | CN¥0.08 0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.96 1.52 USD |
-1.08
|
CN¥3.66B 508.21M USD | CN¥5.44M 755.94K USD | CN¥10.96 1.52 USD | CN¥11.07 1.54 USD | CN¥3.66B 508.21M USD | 17.67 | CN¥0.62 0.09 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.23 0.59 USD |
-1.17
|
CN¥3.65B 508.15M USD | CN¥14.14M 1.97M USD | CN¥4.21 0.59 USD | CN¥4.28 0.6 USD | CN¥3.65B 508.15M USD | 423.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥16.86 2.34 USD |
+0.54
|
CN¥3.65B 506.99M USD | CN¥4.43M 616.65K USD | CN¥16.65 2.32 USD | CN¥17.42 2.42 USD | CN¥3.65B 506.99M USD | 73.30 | CN¥0.23 0.03 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.29 2.96 USD |
+0.05
|
CN¥3.64B 506.57M USD | CN¥1.99M 276.59K USD | CN¥21.16 2.94 USD | CN¥21.58 3 USD | CN¥3.64B 506.57M USD | 0 | -CN¥0.67 -0.09 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.88 4.02 USD |
+0.28
|
CN¥3.61B 502.12M USD | CN¥3.99M 555.12K USD | CN¥28.19 3.92 USD | CN¥29.26 4.07 USD | CN¥3.61B 502.12M USD | 43.10 | CN¥0.67 0.09 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.42 0.61 USD |
0
|
CN¥3.58B 498.3M USD | CN¥23.37M 3.25M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.58B 498.3M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.21 2.67 USD |
-2.73
|
CN¥3.58B 498.18M USD | CN¥2.42M 336.03K USD | CN¥19.11 2.66 USD | CN¥19.65 2.73 USD | CN¥3.58B 498.18M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.78 3.45 USD |
-0.12
|
CN¥3.58B 497.68M USD | CN¥856.90K 119.15K USD | CN¥24.65 3.43 USD | CN¥25.08 3.49 USD | CN¥3.58B 497.68M USD | 79.93 | CN¥0.31 0.04 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.37 4.08 USD |
-0.27
|
CN¥3.55B 493.59M USD | CN¥2.22M 309.19K USD | CN¥29.31 4.08 USD | CN¥29.72 4.13 USD | CN¥3.55B 493.59M USD | 91.78 | CN¥0.32 0.04 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.30 0.6 USD |
-0.92
|
CN¥3.55B 493.07M USD | CN¥10.92M 1.52M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥3.55B 493.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.25 3.23 USD |
-2.19
|
CN¥3.55B 492.93M USD | CN¥3.05M 424.43K USD | CN¥23.24 3.23 USD | CN¥23.76 3.3 USD | CN¥3.55B 492.93M USD | 50.54 | CN¥0.46 0.06 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.39 5.76 USD |
-2.17
|
CN¥3.54B 492.43M USD | CN¥1.57M 218.25K USD | CN¥41.39 5.76 USD | CN¥42.30 5.88 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.37 0.47 USD |
-4.26
|
CN¥3.52B 488.87M USD | CN¥103.95M 14.45M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥3.52B 488.87M USD | 48.14 | CN¥0.07 0.009 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.29 5.05 USD |
-1.6
|
CN¥3.48B 483.51M USD | CN¥1.48M 206.45K USD | CN¥36.15 5.03 USD | CN¥37.30 5.19 USD | CN¥3.48B 483.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.98 2.36 USD |
-1.74
|
CN¥3.47B 483.14M USD | CN¥6.66M 926.06K USD | CN¥16.96 2.36 USD | CN¥17.36 2.41 USD | CN¥3.47B 483.14M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.42 1.73 USD |
-1.04
|
CN¥3.47B 482.38M USD | CN¥2.13M 296.23K USD | CN¥12.34 1.72 USD | CN¥12.60 1.75 USD | CN¥3.47B 482.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.10 1.54 USD |
-1.25
|
CN¥3.46B 481.61M USD | CN¥3.12M 434K USD | CN¥11.07 1.54 USD | CN¥11.26 1.57 USD | CN¥3.46B 481.61M USD | 111.00 | CN¥0.10 0.01 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.85 0.24 USD |
0
|
HK$3.74B 478.5M USD | HK$59.60K 7.62K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.74B 478.5M USD | 61.66 | HK$0.03 0.003 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.33 0.74 USD |
-1.3
|
CN¥3.44B 478.47M USD | CN¥5.88M 817.16K USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥3.44B 478.47M USD | 29.61 | CN¥0.18 0.03 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥3.44B 478.09M USD | CN¥6.09M 846.55K USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥3.44B 478.09M USD | 55.99 | CN¥0.09 0.01 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.86 0.4 USD |
-2.39
|
CN¥3.43B 476.67M USD | CN¥11.89M 1.65M USD | CN¥2.83 0.39 USD | CN¥2.93 0.41 USD | CN¥3.43B 476.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.61 1.34 USD |
-0.31
|
CN¥3.42B 475.48M USD | CN¥21.16M 2.94M USD | CN¥9.58 1.33 USD | CN¥9.78 1.36 USD | CN¥3.42B 475.48M USD | 961.00 | CN¥0.01 0.001 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.37 2.14 USD |
-2.35
|
CN¥3.42B 475.23M USD | CN¥4.24M 589.5K USD | CN¥15.33 2.13 USD | CN¥15.74 2.19 USD | CN¥3.42B 475.23M USD | 22.60 | CN¥0.68 0.09 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥18.17 2.53 USD |
-1.62
|
CN¥3.42B 474.98M USD | CN¥7.91M 1.1M USD | CN¥18.00 2.5 USD | CN¥18.83 2.62 USD | CN¥3.42B 474.98M USD | 47.81 | CN¥0.38 0.05 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥33.13M 4.61M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.19 3.36 USD |
-1.47
|
CN¥3.39B 471.88M USD | CN¥3.29M 457.41K USD | CN¥24.15 3.36 USD | CN¥24.53 3.41 USD | CN¥3.39B 471.88M USD | 32.68 | CN¥0.74 0.1 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥7.95 1.11 USD |
-1.85
|
CN¥3.37B 468.36M USD | CN¥8.11M 1.13M USD | CN¥7.92 1.1 USD | CN¥8.10 1.13 USD | CN¥3.37B 468.36M USD | 198.75 | CN¥0.04 0.005 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.10 5.02 USD |
-0.96
|
CN¥3.36B 467.87M USD | CN¥819.18K 113.9K USD | CN¥36.00 5.01 USD | CN¥36.75 5.11 USD | CN¥3.36B 467.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.97 1.53 USD |
-0.27
|
CN¥3.36B 467.31M USD | CN¥4.66M 648.48K USD | CN¥10.94 1.52 USD | CN¥11.11 1.54 USD | CN¥3.36B 467.31M USD | 91.41 | CN¥0.12 0.02 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.64 3.43 USD |
-1.75
|
CN¥3.35B 465.59M USD | CN¥904.20K 125.72K USD | CN¥24.66 3.43 USD | CN¥25.14 3.5 USD | CN¥3.35B 465.59M USD | 47.38 | CN¥0.52 0.07 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.03 0.56 USD |
-1.47
|
CN¥3.35B 465.19M USD | CN¥18.11M 2.52M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥3.35B 465.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.84 3.18 USD |
+1.15
|
CN¥3.34B 464.93M USD | CN¥3.05M 424.56K USD | CN¥22.58 3.14 USD | CN¥23.50 3.27 USD | CN¥3.34B 464.93M USD | 37.44 | CN¥0.61 0.08 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.34 1.44 USD |
+2.78
|
CN¥3.34B 464.77M USD | CN¥15.17M 2.11M USD | CN¥10.15 1.41 USD | CN¥10.56 1.47 USD | CN¥3.34B 464.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.95 0.83 USD |
-0.67
|
CN¥3.34B 464.31M USD | CN¥14.87M 2.07M USD | CN¥5.82 0.81 USD | CN¥6.03 0.84 USD | CN¥3.34B 464.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.41 3.81 USD |
-2.52
|
CN¥3.32B 461.81M USD | CN¥7.77M 1.08M USD | CN¥27.38 3.81 USD | CN¥28.10 3.91 USD | CN¥3.32B 461.81M USD | 2741.00 | CN¥0.01 0.001 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.92 1.1 USD |
-2.1
|
CN¥3.32B 461.33M USD | CN¥14.35M 2M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥3.32B 461.33M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.52 1.18 USD |
-5.86
|
CN¥3.28B 456.22M USD | CN¥47.80M 6.65M USD | CN¥8.45 1.17 USD | CN¥8.90 1.24 USD | CN¥3.28B 456.22M USD | 213.00 | CN¥0.04 0.005 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.44 1.45 USD |
-1.23
|
CN¥3.27B 455.06M USD | CN¥6.33M 879.97K USD | CN¥10.39 1.44 USD | CN¥10.65 1.48 USD | CN¥3.27B 455.06M USD | 17.39 | CN¥0.60 0.08 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.28 0.32 USD |
-2.98
|
CN¥3.25B 451.86M USD | CN¥43.83M 6.09M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥3.25B 451.86M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥22.50 3.13 USD |
-1.75
|
CN¥3.24B 450.03M USD | CN¥2.37M 329.07K USD | CN¥22.46 3.12 USD | CN¥23.36 3.25 USD | CN¥3.24B 450.03M USD | 56.25 | CN¥0.40 0.06 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.89 1.79 USD |
-5.43
|
CN¥3.23B 449.17M USD | CN¥36.65M 5.1M USD | CN¥12.72 1.77 USD | CN¥13.41 1.86 USD | CN¥3.23B 449.17M USD | 257.80 | CN¥0.05 0.006 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.48 0.19 USD |
0
|
HK$3.51B 448.22M USD | HK$208.56K 26.67K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$3.51B 448.22M USD | 148.00 | HK$0.01 0.001 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.42 1.87 USD |
-0.74
|
CN¥3.22B 447.83M USD | CN¥3.52M 490.04K USD | CN¥13.38 1.86 USD | CN¥13.60 1.89 USD | CN¥3.22B 447.83M USD | 41.93 | CN¥0.32 0.04 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.68 0.37 USD |
+0.37
|
CN¥3.20B 445.48M USD | CN¥34.17M 4.75M USD | CN¥2.63 0.37 USD | CN¥2.71 0.38 USD | CN¥3.20B 445.48M USD | 0 | CN¥0.00 0 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.54 2.3 USD |
-0.06
|
CN¥3.19B 444.1M USD | CN¥1.80M 250.76K USD | CN¥16.40 2.28 USD | CN¥16.65 2.32 USD | CN¥3.19B 444.1M USD | 59.07 | CN¥0.28 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||