$3.4T
Общая капитализация
$143.67B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Биржа: Shenzhen Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (25)
Управление отходами (25)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $176.44 24.53 USD
-2.03
$34.59B 4.81B USD $2.01M 279.12K USD $175.55 24.41 USD $181.82 25.28 USD $34.59B 4.81B USD 1102.75 $0.16 0.02 USD
GEM Co., Ltd.  002340.SZ $6.12 0.85 USD
+0.16
$31.37B 4.36B USD $40.18M 5.59M USD $6.11 0.85 USD $6.17 0.86 USD $31.37B 4.36B USD 29.14 $0.21 0.03 USD
BOW  300070.SZ $4.49 0.62 USD
-0.44
$16.27B 2.26B USD $12.17M 1.69M USD $4.48 0.62 USD $4.53 0.63 USD $16.27B 2.26B USD 449.00 $0.01 0.001 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.29 0.32 USD
+1.33
$13.74B 1.91B USD $101.76M 14.15M USD $2.25 0.31 USD $2.3 0.32 USD $13.74B 1.91B USD 0 -$0.7 -0.09 USD
China Tianying Inc.  000035.SZ $4.35 0.6 USD
-0.46
$10.88B 1.51B USD $12.46M 1.73M USD $4.33 0.6 USD $4.39 0.61 USD $10.88B 1.51B USD 54.37 $0.08 0.01 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $14.72 2.05 USD
-1.01
$9.8B 1.36B USD $4.15M 576.41K USD $14.7 2.04 USD $14.98 2.08 USD $9.8B 1.36B USD 24.94 $0.59 0.08 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $20.59 2.86 USD
-6.11
$8.21B 1.14B USD $36.22M 5.04M USD $20.03 2.79 USD $20.8 2.89 USD $8.21B 1.14B USD 14.00 $1.47 0.2 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.49 2.43 USD
0
$7.59B 1.06B USD $2.02M 281.04K USD $17.39 2.42 USD $17.75 2.47 USD $7.59B 1.06B USD 13.88 $1.26 0.18 USD
QIAOYIN  002973.SZ $14.05 1.95 USD
-1.89
$5.74B 798.35M USD $15.32M 2.13M USD $13.9 1.93 USD $14.4 2 USD $5.74B 798.35M USD 21.95 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.53 2.58 USD
-0.64
$5.04B 700.13M USD $11.91M 1.66M USD $18.18 2.53 USD $18.73 2.6 USD $5.04B 700.13M USD 25.04 $0.74 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.72 0.24 USD
+1.78
$4.91B 683.26M USD $67.06M 9.32M USD $1.67 0.23 USD $1.74 0.24 USD $4.91B 683.26M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.88 0.96 USD
+0.29
$4.69B 651.5M USD $4.34M 603.06K USD $6.86 0.95 USD $6.95 0.97 USD $4.69B 651.5M USD 12.98 $0.53 0.07 USD
Dongjiang Environmental Company Limited  002672.SZ $4.56 0.63 USD
+0.44
$4.56B 633.95M USD $6.15M 855.13K USD $4.52 0.63 USD $4.58 0.64 USD $4.56B 633.95M USD 0 -$0.73 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.44 4.37 USD
-4.76
$4.44B 617.77M USD $1.58M 219.61K USD $31.4 4.37 USD $33.16 4.61 USD $4.44B 617.77M USD 58.22 $0.54 0.08 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.01 0.7 USD
+0.6
$3.23B 449.75M USD $7.31M 1.02M USD $4.95 0.69 USD $5.04 0.7 USD $3.23B 449.75M USD 33.39 $0.15 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.16 0.3 USD
-1.37
$3.08B 428.08M USD $202.27M 28.12M USD $2.11 0.29 USD $2.25 0.31 USD $3.08B 428.08M USD 0 -$2.29 -0.3 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.77 0.8 USD
+0.87
$2.72B 377.86M USD $6.76M 939.47K USD $5.67 0.79 USD $5.79 0.81 USD $2.72B 377.86M USD 82.42 $0.07 0.009 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.01 0.7 USD
-2.72
$2.67B 371.9M USD $26.89M 3.74M USD $4.96 0.69 USD $5.15 0.72 USD $2.67B 371.9M USD 0 -$1.82 -0.2 USD
WELLE  300190.SZ $3.39 0.47 USD
+0.3
$2.65B 368.41M USD $6.34M 882.03K USD $3.35 0.47 USD $3.41 0.47 USD $2.65B 368.41M USD 0 -$1.08 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.21 0.86 USD
+0.49
$2.64B 366.55M USD $3.74M 519.38K USD $6.13 0.85 USD $6.23 0.87 USD $2.64B 366.55M USD 51.75 $0.12 0.02 USD
TONGXING TECHNOLOGY  003027.SZ $17.1 2.38 USD
+1.85
$2.24B 310.81M USD $4.06M 564.57K USD $16.77 2.33 USD $17.07 2.37 USD $2.24B 310.81M USD 50.29 $0.34 0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.58 3.28 USD
+0.3
$2.22B 309.02M USD $1.23M 170.95K USD $23.33 3.24 USD $23.68 3.29 USD $2.22B 309.02M USD 0 -$0.92 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.38 1.72 USD
+1.39
$1.94B 269.8M USD $2.92M 405.75K USD $12.13 1.69 USD $12.5 1.74 USD $1.94B 269.8M USD 0 -$0.37 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.11 0.71 USD
+0.59
$1.7B 236.7M USD $5.07M 704.3K USD $5.03 0.7 USD $5.14 0.71 USD $1.7B 236.7M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.34 1.44 USD
+0.39
$1.45B 201.32M USD $2.23M 309.47K USD $10.17 1.41 USD $10.37 1.44 USD $1.45B 201.32M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $21.95 3.05 USD
+0.55
$1.4B 194.67M USD $500.09K 69.53K USD $21.73 3.02 USD $22 3.06 USD $1.4B 194.67M USD 115.52 $0.19 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь