$3.39T
Общая капитализация
$89.75B
Общий объем
BTC 62.86%     ETH 8.61%
Доминирование

Биржа: Shenzhen Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (26)
Управление отходами (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $184.16 25.61 USD
+2.03
$36.1B 5.02B USD $2.91M 404.16K USD $177.31 24.65 USD $188.88 26.26 USD $36.1B 5.02B USD 1083.29 $0.17 0.02 USD
GEM Co., Ltd.  002340.SZ $6.31 0.88 USD
-0.63
$32.33B 4.5B USD $76.66M 10.66M USD $6.34 0.88 USD $6.44 0.9 USD $32.33B 4.5B USD 30.04 $0.21 0.03 USD
BOW  300070.SZ $4.46 0.62 USD
-1.11
$16.35B 2.27B USD $19.66M 2.73M USD $4.47 0.62 USD $4.51 0.63 USD $16.35B 2.27B USD 446.00 $0.01 0.001 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.2 0.31 USD
+2.33
$13.2B 1.84B USD $127.69M 17.75M USD $2.14 0.3 USD $2.26 0.31 USD $13.2B 1.84B USD 0 -$0.7 -0.09 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $16.7 2.32 USD
+2.83
$11.12B 1.55B USD $23.81M 3.31M USD $16.29 2.27 USD $17.49 2.43 USD $11.12B 1.55B USD 28.30 $0.59 0.08 USD
China Tianying Inc.  000035.SZ $4.29 0.6 USD
-0.69
$10.73B 1.49B USD $12.13M 1.69M USD $4.29 0.6 USD $4.32 0.6 USD $10.73B 1.49B USD 53.62 $0.08 0.01 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.7 2.74 USD
-1.1
$7.94B 1.1B USD $16.37M 2.28M USD $19.61 2.73 USD $20.12 2.8 USD $7.94B 1.1B USD 13.40 $1.47 0.2 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.78 2.33 USD
-0.71
$7.28B 1.01B USD $2.04M 283.6K USD $16.75 2.33 USD $16.9 2.35 USD $7.28B 1.01B USD 13.31 $1.26 0.18 USD
QIAOYIN  002973.SZ $13.33 1.85 USD
-1.26
$5.45B 757.44M USD $5.28M 734.04K USD $13.23 1.84 USD $13.55 1.88 USD $5.45B 757.44M USD 20.82 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $19.28 2.68 USD
-2.13
$5.35B 744.34M USD $13.32M 1.85M USD $19.06 2.65 USD $19.89 2.77 USD $5.35B 744.34M USD 26.05 $0.74 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.79 0.25 USD
+0.56
$5.11B 711.07M USD $34.19M 4.75M USD $1.77 0.25 USD $1.81 0.25 USD $5.11B 711.07M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.91 0.96 USD
-0.43
$4.73B 657.18M USD $2.69M 374.59K USD $6.89 0.96 USD $6.96 0.97 USD $4.73B 657.18M USD 13.03 $0.53 0.07 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.06 4.46 USD
+0.12
$4.53B 629.95M USD $922.02K 128.2K USD $32 4.45 USD $32.98 4.59 USD $4.53B 629.95M USD 58.29 $0.55 0.08 USD
Dongjiang Environmental Company Limited  002672.SZ $4.45 0.62 USD
-0.89
$4.47B 622.12M USD $4.88M 677.88K USD $4.43 0.62 USD $4.49 0.62 USD $4.47B 622.12M USD 0 -$0.73 -0.1 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5 0.7 USD
-0.2
$3.23B 449.74M USD $7.44M 1.03M USD $4.95 0.69 USD $5.05 0.7 USD $3.23B 449.74M USD 33.33 $0.15 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.97 0.27 USD
-0.51
$2.81B 390.43M USD $52.14M 7.25M USD $1.96 0.27 USD $2.01 0.28 USD $2.81B 390.43M USD 0 -$2.29 -0.3 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.87 0.82 USD
-2
$2.76B 384.41M USD $16.27M 2.26M USD $5.85 0.81 USD $6.02 0.84 USD $2.76B 384.41M USD 83.85 $0.07 0.009 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.47 0.9 USD
-0.31
$2.76B 383.07M USD $4.09M 568.64K USD $6.43 0.89 USD $6.54 0.91 USD $2.76B 383.07M USD 53.91 $0.12 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.06 0.7 USD
+1
$2.7B 375.62M USD $18.62M 2.59M USD $4.97 0.69 USD $5.13 0.71 USD $2.7B 375.62M USD 0 -$1.82 -0.2 USD
WELLE  300190.SZ $3.41 0.47 USD
-0.29
$2.67B 371.67M USD $7.49M 1.04M USD $3.38 0.47 USD $3.45 0.48 USD $2.67B 371.67M USD 0 -$1.08 -0.1 USD
TONGXING TECHNOLOGY  003027.SZ $17.45 2.43 USD
-0.57
$2.28B 317.17M USD $3.9M 542.36K USD $17.37 2.42 USD $17.68 2.46 USD $2.28B 317.17M USD 51.32 $0.34 0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.67 3.29 USD
+1.02
$2.23B 310.2M USD $1.24M 171.89K USD $23.26 3.23 USD $23.76 3.3 USD $2.23B 310.2M USD 0 -$0.92 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.94 1.8 USD
+1.33
$2.03B 282M USD $7.94M 1.1M USD $12.72 1.77 USD $13.18 1.83 USD $2.03B 282M USD 0 -$0.37 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.16 0.72 USD
+0.98
$1.72B 239.02M USD $4.65M 646.27K USD $5.11 0.71 USD $5.22 0.73 USD $1.72B 239.02M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.61 1.48 USD
+0.09
$1.49B 206.58M USD $1.82M 252.52K USD $10.5 1.46 USD $10.7 1.49 USD $1.49B 206.58M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $22.42 3.12 USD
+0.04
$1.43B 198.84M USD $535.01K 74.39K USD $22.16 3.08 USD $22.55 3.14 USD $1.43B 198.84M USD 118.00 $0.19 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь