$3.48T
Общая капитализация
$89.8B
Общий объем
BTC 61.30%     ETH 9.16%
Доминирование

Страница результатов 2 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $50.1 6.97 USD
+2.43
$13B 1.81B USD $6.6M 917.21K USD $48.09 6.69 USD $51.24 7.12 USD $13B 1.81B USD 77.07 $0.65 0.09 USD
NARADA POWER  300068.SZ $14.45 2.01 USD
+0.28
$12.98B 1.8B USD $18.3M 2.54M USD $14.3 1.99 USD $14.5 2.02 USD $12.98B 1.8B USD 0 -$2.16 -0.3 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $25.59 3.56 USD
+1.27
$12.88B 1.79B USD $7.88M 1.1M USD $25.06 3.48 USD $25.62 3.56 USD $12.88B 1.79B USD 0 -$0.62 -0.08 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.98 3.06 USD
+1.62
$12.8B 1.78B USD $5.19M 721.87K USD $21.52 2.99 USD $22.12 3.08 USD $12.8B 1.78B USD 33.30 $0.66 0.09 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.1 0.99 USD
+4.26
$12.76B 1.77B USD $47.82M 6.65M USD $6.83 0.95 USD $7.22 1 USD $12.76B 1.77B USD 142.00 $0.05 0.006 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.12 0.29 USD
0
$12.72B 1.77B USD $64.1M 8.91M USD $2.07 0.29 USD $2.16 0.3 USD $12.72B 1.77B USD 0 -$0.7 -0.09 USD
Huatu Cendes CO., LTD  300492.SZ $64.34 8.95 USD
-2.37
$12.65B 1.76B USD $916.6K 127.45K USD $64.3 8.94 USD $65.9 9.16 USD $12.65B 1.76B USD 128.68 $0.5 0.07 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $15.74 2.19 USD
-0.25
$12.54B 1.74B USD $11.47M 1.6M USD $15.57 2.16 USD $15.83 2.2 USD $12.54B 1.74B USD 58.29 $0.27 0.04 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $12.08 1.68 USD
+1.09
$12.48B 1.74B USD $109.88M 15.28M USD $11.5 1.6 USD $12.5 1.74 USD $12.48B 1.74B USD 109.81 $0.11 0.02 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.49 1.04 USD
-0.4
$12.19B 1.7B USD $10.92M 1.52M USD $7.46 1.04 USD $7.55 1.05 USD $12.19B 1.7B USD 12.48 $0.6 0.08 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $113.48 15.78 USD
+1.5
$12.09B 1.68B USD $3.03M 421.78K USD $109.91 15.28 USD $116.81 16.24 USD $12.09B 1.68B USD 39.81 $2.85 0.4 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $29.43 4.09 USD
+0.79
$12B 1.67B USD $8.74M 1.22M USD $28.98 4.03 USD $29.6 4.12 USD $12B 1.67B USD 56.59 $0.52 0.07 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.21 1.56 USD
-0.36
$11.94B 1.66B USD $5.94M 826.55K USD $11.18 1.55 USD $11.28 1.57 USD $11.94B 1.66B USD 11.21 $1 0.14 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.68 1.62 USD
+0.6
$11.91B 1.66B USD $14.59M 2.03M USD $11.53 1.6 USD $11.69 1.63 USD $11.91B 1.66B USD 194.66 $0.06 0.008 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.77 3.31 USD
+0.08
$11.9B 1.65B USD $5.06M 703.96K USD $23.6 3.28 USD $23.9 3.32 USD $11.9B 1.65B USD 40.98 $0.58 0.08 USD
HWA CREATE  300045.SZ $17.93 2.49 USD
+0.73
$11.88B 1.65B USD $7.06M 981.55K USD $17.68 2.46 USD $17.95 2.5 USD $11.88B 1.65B USD 0 -$0.25 -0.03 USD
HANG TURBINE B  200771.SZ $10.93 1.4 USD
-0.36
$12.84B 1.64B USD $1.74M 222.32K USD $10.9 1.39 USD $11.06 1.41 USD $12.84B 1.64B USD 20.62 $0.53 0.07 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.9 0.96 USD
+0.29
$11.77B 1.64B USD $10.81M 1.5M USD $6.84 0.95 USD $6.91 0.96 USD $11.77B 1.64B USD 0 -$0.2 -0.02 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $16.9 2.35 USD
-1.74
$11.66B 1.62B USD $7.54M 1.05M USD $16.76 2.33 USD $17.18 2.39 USD $11.66B 1.62B USD 16.56 $1.02 0.14 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8 1.11 USD
-0.37
$11.63B 1.62B USD $12.34M 1.72M USD $7.97 1.11 USD $8.06 1.12 USD $11.63B 1.62B USD 15.09 $0.53 0.07 USD
SDIC INTELLIGENCE  300188.SZ $13.4 1.86 USD
+2.21
$11.52B 1.6B USD $9.84M 1.37M USD $13.02 1.81 USD $13.43 1.87 USD $11.52B 1.6B USD 0 -$0.59 -0.08 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.36 0.61 USD
+0.46
$11.32B 1.57B USD $16.43M 2.28M USD $4.3 0.6 USD $4.37 0.61 USD $11.32B 1.57B USD 109.00 $0.04 0.005 USD
JINLONGYU  002882.SZ $25.99 3.61 USD
+0.74
$11.25B 1.56B USD $27.23M 3.79M USD $25.12 3.49 USD $26.11 3.63 USD $11.25B 1.56B USD 78.75 $0.33 0.05 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.37 0.47 USD
0
$11.21B 1.56B USD $15.57M 2.16M USD $3.34 0.46 USD $3.38 0.47 USD $11.21B 1.56B USD 18.72 $0.18 0.03 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.77 0.8 USD
0
$11.14B 1.55B USD $25.64M 3.57M USD $5.74 0.8 USD $5.83 0.81 USD $11.14B 1.55B USD 20.60 $0.28 0.04 USD
JSTI Group  300284.SZ $8.78 1.22 USD
+0.8
$11.09B 1.54B USD $8.21M 1.14M USD $8.68 1.21 USD $8.83 1.23 USD $11.09B 1.54B USD 51.64 $0.17 0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.04 2.37 USD
-0.23
$11.06B 1.54B USD $6.77M 941.35K USD $16.96 2.36 USD $17.16 2.39 USD $11.06B 1.54B USD 30.42 $0.56 0.08 USD
BESTWAY MARINE  300008.SZ $6.34 0.88 USD
-1.09
$10.96B 1.52B USD $171.73M 23.88M USD $6.26 0.87 USD $6.44 0.9 USD $10.96B 1.52B USD 70.44 $0.09 0.01 USD
ZHONGDA LEADER  002896.SZ $72.37 10.06 USD
+0.65
$10.94B 1.52B USD $4.15M 577.48K USD $71.9 10 USD $72.77 10.12 USD $10.94B 1.52B USD 147.69 $0.49 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.19 1.42 USD
+1.29
$10.92B 1.52B USD $18.45M 2.56M USD $9.99 1.39 USD $10.31 1.43 USD $10.92B 1.52B USD 10.95 $0.93 0.13 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.79 0.39 USD
+1.45
$10.87B 1.51B USD $140.56M 19.54M USD $2.7 0.38 USD $2.81 0.39 USD $10.87B 1.51B USD 139.50 $0.02 0.002 USD
China Tianying Inc.  000035.SZ $4.34 0.6 USD
+0.46
$10.85B 1.51B USD $8.29M 1.15M USD $4.32 0.6 USD $4.35 0.6 USD $10.85B 1.51B USD 54.25 $0.08 0.01 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.36 1.44 USD
-0.38
$10.77B 1.5B USD $4.34M 602.94K USD $10.33 1.44 USD $10.45 1.45 USD $10.77B 1.5B USD 13.99 $0.74 0.1 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $44.21 6.15 USD
+0.09
$10.72B 1.49B USD $3.37M 468.6K USD $43.79 6.09 USD $44.75 6.22 USD $10.72B 1.49B USD 74.93 $0.59 0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.61 6.34 USD
-0.46
$10.59B 1.47B USD $3.12M 433.27K USD $45.58 6.34 USD $46.23 6.43 USD $10.59B 1.47B USD 44.71 $1.02 0.14 USD
KELI  002892.SZ $17.02 2.37 USD
+6.31
$10.57B 1.47B USD $44.43M 6.18M USD $15.8 2.2 USD $17.36 2.41 USD $10.57B 1.47B USD 212.75 $0.08 0.01 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $22.97 3.19 USD
-1.37
$10.53B 1.46B USD $40.28M 5.6M USD $21.36 2.97 USD $23.81 3.31 USD $10.53B 1.46B USD 114.84 $0.2 0.03 USD
AOHAI TECHNOLOGY  002993.SZ $38.01 5.29 USD
-1.78
$10.49B 1.46B USD $4.23M 587.79K USD $37.82 5.26 USD $38.8 5.39 USD $10.49B 1.46B USD 22.49 $1.69 0.23 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $47.01 6.54 USD
+2.91
$10.42B 1.45B USD $3.57M 496.21K USD $45.21 6.29 USD $48.07 6.68 USD $10.42B 1.45B USD 35.61 $1.32 0.18 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.13 1.13 USD
-0.25
$10.39B 1.44B USD $15.42M 2.14M USD $7.93 1.1 USD $8.18 1.14 USD $10.39B 1.44B USD 32.52 $0.25 0.03 USD
ZHONGKE ELECTRIC  300035.SZ $15.04 2.09 USD
+0.94
$10.31B 1.43B USD $21.43M 2.98M USD $14.79 2.06 USD $15.12 2.1 USD $10.31B 1.43B USD 25.06 $0.6 0.08 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.86 0.54 USD
-0.26
$10.31B 1.43B USD $19.55M 2.72M USD $3.84 0.53 USD $3.89 0.54 USD $10.31B 1.43B USD 7.42 $0.52 0.07 USD
BOTON TECHNOLOGY  300031.SZ $24.58 3.42 USD
+2.97
$10.29B 1.43B USD $21.14M 2.94M USD $23.68 3.29 USD $24.98 3.47 USD $10.29B 1.43B USD 57.16 $0.43 0.06 USD
LUCKY HARVEST  002965.SZ $38.41 5.34 USD
-0.26
$10.19B 1.42B USD $5.84M 812.67K USD $38.1 5.3 USD $38.68 5.38 USD $10.19B 1.42B USD 34.60 $1.11 0.15 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.27 2.12 USD
+0.59
$10.17B 1.41B USD $7.48M 1.04M USD $15 2.09 USD $15.33 2.13 USD $10.17B 1.41B USD 25.88 $0.59 0.08 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.2 1.14 USD
-0.12
$10.15B 1.41B USD $7.06M 981.91K USD $8.14 1.13 USD $8.24 1.15 USD $10.15B 1.41B USD 26.45 $0.31 0.04 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.55 2.16 USD
+2.24
$10.08B 1.4B USD $16.64M 2.31M USD $15.05 2.09 USD $15.86 2.21 USD $10.08B 1.4B USD 0 -$0.23 -0.03 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $30.27 4.21 USD
-0.82
$10.03B 1.39B USD $7.78M 1.08M USD $30.01 4.17 USD $30.67 4.26 USD $10.03B 1.39B USD 51.30 $0.59 0.08 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.72 1.77 USD
+20
$10.01B 1.39B USD $95.27M 13.25M USD $10.83 1.51 USD $12.72 1.77 USD $10.01B 1.39B USD 19.87 $0.64 0.09 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.85 0.4 USD
+0.71
$9.7B 1.35B USD $131.39M 18.27M USD $2.81 0.39 USD $2.87 0.4 USD $9.7B 1.35B USD 0 -$0.24 -0.03 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.62 1.2 USD
+3.36
$9.68B 1.35B USD $14.58M 2.03M USD $8.32 1.16 USD $8.69 1.21 USD $9.68B 1.35B USD 28.73 $0.3 0.04 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.64 0.23 USD
+1.23
$9.63B 1.34B USD $67.64M 9.4M USD $1.61 0.22 USD $1.65 0.23 USD $9.63B 1.34B USD 0 -$0.11 -0.01 USD
GRGTEST  002967.SZ $16.36 2.27 USD
-1.21
$9.54B 1.33B USD $5.41M 752.37K USD $16.3 2.27 USD $16.53 2.3 USD $9.54B 1.33B USD 26.38 $0.62 0.09 USD
Hengbao Co.,Ltd.  002104.SZ $13.45 1.87 USD
+9.98
$9.53B 1.32B USD $267.58M 37.21M USD $12.58 1.75 USD $13.45 1.87 USD $9.53B 1.32B USD 103.46 $0.13 0.02 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.77 1.22 USD
+0.8
$9.49B 1.32B USD $9.14M 1.27M USD $8.64 1.2 USD $8.8 1.22 USD $9.49B 1.32B USD 62.64 $0.14 0.02 USD
Kaishan Group Co., Ltd.  300257.SZ $9.53 1.33 USD
0
$9.47B 1.32B USD $5.41M 752.73K USD $9.49 1.32 USD $9.59 1.33 USD $9.47B 1.32B USD 28.87 $0.33 0.05 USD
Shanghai STEP Electric Corporation  002527.SZ $14.25 1.98 USD
-0.63
$9.45B 1.31B USD $10.22M 1.42M USD $14.16 1.97 USD $14.46 2.01 USD $9.45B 1.31B USD 0 -$0.42 -0.05 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.13 0.44 USD
+1.29
$9.41B 1.31B USD $17.38M 2.42M USD $3.05 0.42 USD $3.15 0.44 USD $9.41B 1.31B USD 0 -$0.41 -0.05 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.05 2.79 USD
+0.7
$9.39B 1.31B USD $4.58M 636.9K USD $19.76 2.75 USD $20.06 2.79 USD $9.39B 1.31B USD 14.85 $1.35 0.19 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $16.98 2.36 USD
+7.33
$9.34B 1.3B USD $136.66M 19M USD $16.35 2.27 USD $17.95 2.5 USD $9.34B 1.3B USD 0 -$0.05 -0.006 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.33 4.08 USD
+0.51
$9.17B 1.28B USD $9.95M 1.38M USD $29 4.03 USD $29.76 4.14 USD $9.17B 1.28B USD 20.94 $1.4 0.19 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.87 0.82 USD
+0.34
$9.16B 1.27B USD $9.94M 1.38M USD $5.84 0.81 USD $5.88 0.82 USD $9.16B 1.27B USD 6.17 $0.95 0.13 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $34.21 4.76 USD
+3.64
$9.1B 1.27B USD $7.14M 992.74K USD $32.56 4.53 USD $34.65 4.82 USD $9.1B 1.27B USD 77.75 $0.44 0.06 USD
BEIMO GAOKE  002985.SZ $27.38 3.81 USD
+1.29
$9.09B 1.26B USD $6.1M 848.8K USD $26.51 3.69 USD $27.45 3.82 USD $9.09B 1.26B USD 0 -$0.01 -0.001 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.42 0.48 USD
0
$9.08B 1.26B USD $15.01M 2.09M USD $3.4 0.47 USD $3.44 0.48 USD $9.08B 1.26B USD 16.28 $0.21 0.03 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $16.88 2.35 USD
+0.36
$9.03B 1.26B USD $2.62M 363.68K USD $16.75 2.33 USD $16.9 2.35 USD $9.03B 1.26B USD 10.82 $1.56 0.22 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.29 0.87 USD
+1.13
$9.02B 1.25B USD $12.08M 1.68M USD $6.2 0.86 USD $6.33 0.88 USD $9.02B 1.25B USD 10.66 $0.59 0.08 USD
COOLTECH POWER  300153.SZ $28.13 3.91 USD
+2.37
$9B 1.25B USD $17.97M 2.5M USD $27.21 3.78 USD $28.41 3.95 USD $9B 1.25B USD 234.41 $0.12 0.02 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $8.95 1.24 USD
0
$8.88B 1.24B USD $16.01M 2.23M USD $8.86 1.23 USD $8.99 1.25 USD $8.88B 1.24B USD 14.91 $0.6 0.08 USD
Yangling Metron New Material Inc.  300861.SZ $18.41 2.56 USD
+1.27
$8.84B 1.23B USD $1.62M 224.88K USD $18.13 2.52 USD $18.46 2.57 USD $8.84B 1.23B USD 0 -$0.05 -0.006 USD
AERO-CHIPS  300053.SZ $12.65 1.76 USD
+0.64
$8.82B 1.23B USD $13.16M 1.83M USD $12.45 1.73 USD $12.78 1.78 USD $8.82B 1.23B USD 0 -$0.43 -0.05 USD
HBIS Resources Co., Ltd.  000923.SZ $13.47 1.87 USD
+0.9
$8.79B 1.22B USD $6.63M 922.41K USD $13.34 1.85 USD $13.48 1.87 USD $8.79B 1.22B USD 19.52 $0.69 0.1 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $16.35 2.27 USD
+0.25
$8.77B 1.22B USD $13.53M 1.88M USD $16.11 2.24 USD $16.38 2.28 USD $8.77B 1.22B USD 30.27 $0.54 0.08 USD
CEVIA Enviro Inc.  000885.SZ $13.59 1.89 USD
-0.44
$8.73B 1.21B USD $4.36M 606.65K USD $13.55 1.88 USD $13.69 1.9 USD $8.73B 1.21B USD 7.30 $1.86 0.26 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.26 1.57 USD
+2.18
$8.7B 1.21B USD $119.45M 16.61M USD $10.98 1.53 USD $11.38 1.58 USD $8.7B 1.21B USD 225.19 $0.05 0.006 USD
East Group Co.,Ltd  300376.SZ $3.71 0.52 USD
-0.27
$8.64B 1.2B USD $11.11M 1.55M USD $3.69 0.51 USD $3.74 0.52 USD $8.64B 1.2B USD 46.37 $0.08 0.01 USD
JADE BIRD FIRE ALARM  002960.SZ $9.86 1.37 USD
+4.45
$8.57B 1.19B USD $18.93M 2.63M USD $9.36 1.3 USD $9.89 1.38 USD $8.57B 1.19B USD 24.64 $0.4 0.06 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.94 1.1 USD
+2.06
$8.53B 1.19B USD $35.16M 4.89M USD $7.78 1.08 USD $8.02 1.12 USD $8.53B 1.19B USD 99.25 $0.08 0.01 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.26 0.59 USD
+0.47
$8.53B 1.19B USD $93.85M 13.05M USD $4.18 0.58 USD $4.28 0.6 USD $8.53B 1.19B USD 0 -$0.17 -0.02 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.1 2.1 USD
+0.8
$8.51B 1.18B USD $13.26M 1.84M USD $14.8 2.06 USD $15.24 2.12 USD $8.51B 1.18B USD 68.63 $0.22 0.03 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $33.5 4.66 USD
+0.12
$8.49B 1.18B USD $3.4M 472.21K USD $33.2 4.62 USD $33.75 4.69 USD $8.49B 1.18B USD 152.27 $0.22 0.03 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.21 0.45 USD
+1.58
$8.45B 1.17B USD $63.73M 8.86M USD $3.18 0.44 USD $3.3 0.46 USD $8.45B 1.17B USD 0 -$0.16 -0.02 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.23 2.26 USD
+1.18
$8.44B 1.17B USD $6.82M 948.41K USD $15.93 2.21 USD $16.38 2.28 USD $8.44B 1.17B USD 57.96 $0.28 0.04 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $30.11 4.19 USD
-1.08
$8.33B 1.16B USD $12M 1.67M USD $29.37 4.08 USD $30.5 4.24 USD $8.33B 1.16B USD 111.51 $0.27 0.04 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.81 1.22 USD
+2.68
$8.33B 1.16B USD $121.45M 16.89M USD $8.7 1.21 USD $9.27 1.29 USD $8.33B 1.16B USD 0 -$0.38 -0.05 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.09 5.71 USD
+2.16
$8.32B 1.16B USD $12.13M 1.69M USD $40.23 5.59 USD $41.76 5.81 USD $8.32B 1.16B USD 52.67 $0.78 0.11 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.15 0.86 USD
+0.16
$8.23B 1.14B USD $10.62M 1.48M USD $6.1 0.85 USD $6.18 0.86 USD $8.23B 1.14B USD 21.96 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.34 0.3 USD
-0.43
$8.93B 1.14B USD $336.5K 43.03K USD $2.3 0.29 USD $2.35 0.3 USD $8.93B 1.14B USD 7.79 $0.3 0.04 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.95 1.66 USD
+0.08
$8.1B 1.13B USD $22.07M 3.07M USD $11.7 1.63 USD $12.02 1.67 USD $8.1B 1.13B USD 99.58 $0.12 0.02 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $10.95 1.52 USD
-0.09
$8.09B 1.13B USD $2.63M 366.17K USD $10.88 1.51 USD $11.05 1.54 USD $8.09B 1.13B USD 36.49 $0.3 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.64 2.17 USD
+1.03
$8.09B 1.13B USD $4.08M 567.8K USD $15.41 2.14 USD $15.7 2.18 USD $8.09B 1.13B USD 48.87 $0.32 0.04 USD
China Harzone Industry Corp., Ltd  300527.SZ $8.15 1.13 USD
-1.33
$8.04B 1.12B USD $42.7M 5.94M USD $8.01 1.11 USD $8.22 1.14 USD $8.04B 1.12B USD 0 $0 0 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.25 1.43 USD
+3.22
$7.99B 1.11B USD $39.3M 5.46M USD $9.82 1.37 USD $10.3 1.43 USD $7.99B 1.11B USD 0 $0 0 USD
Mesnac Co., Ltd.  002073.SZ $7.79 1.08 USD
-0.38
$7.94B 1.1B USD $13.02M 1.81M USD $7.75 1.08 USD $7.85 1.09 USD $7.94B 1.1B USD 15.27 $0.51 0.07 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.13 1.13 USD
0
$7.92B 1.1B USD $5.65M 785.92K USD $8.09 1.12 USD $8.18 1.14 USD $7.92B 1.1B USD 8.46 $0.96 0.13 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.77 0.66 USD
-0.21
$7.92B 1.1B USD $18.93M 2.63M USD $4.72 0.66 USD $4.85 0.67 USD $7.92B 1.1B USD 0 -$0.24 -0.03 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.7 2.74 USD
+0.41
$7.85B 1.09B USD $10.03M 1.4M USD $19.53 2.72 USD $19.84 2.76 USD $7.85B 1.09B USD 13.40 $1.47 0.2 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $34.14 4.75 USD
+4.28
$7.74B 1.08B USD $16.32M 2.27M USD $32.2 4.48 USD $35.03 4.87 USD $7.74B 1.08B USD 0 -$0.25 -0.03 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.62 0.92 USD
-0.45
$7.72B 1.07B USD $20.88M 2.9M USD $6.57 0.91 USD $6.71 0.93 USD $7.72B 1.07B USD 0 $0 0 USD
Hongbo Co.,Ltd.  002229.SZ $15.52 2.16 USD
+2.11
$7.7B 1.07B USD $56.94M 7.92M USD $14.98 2.08 USD $15.76 2.19 USD $7.7B 1.07B USD 0 -$0.37 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь