Страница результатов 2 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.1 6.97 USD |
+2.43
|
$13B 1.81B USD | $6.6M 917.21K USD | $48.09 6.69 USD | $51.24 7.12 USD | $13B 1.81B USD | 77.07 | $0.65 0.09 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
+0.28
|
$12.98B 1.8B USD | $18.3M 2.54M USD | $14.3 1.99 USD | $14.5 2.02 USD | $12.98B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.59 3.56 USD |
+1.27
|
$12.88B 1.79B USD | $7.88M 1.1M USD | $25.06 3.48 USD | $25.62 3.56 USD | $12.88B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+1.62
|
$12.8B 1.78B USD | $5.19M 721.87K USD | $21.52 2.99 USD | $22.12 3.08 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.1 0.99 USD |
+4.26
|
$12.76B 1.77B USD | $47.82M 6.65M USD | $6.83 0.95 USD | $7.22 1 USD | $12.76B 1.77B USD | 142.00 | $0.05 0.006 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.12 0.29 USD |
0
|
$12.72B 1.77B USD | $64.1M 8.91M USD | $2.07 0.29 USD | $2.16 0.3 USD | $12.72B 1.77B USD | 0 | -$0.7 -0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.34 8.95 USD |
-2.37
|
$12.65B 1.76B USD | $916.6K 127.45K USD | $64.3 8.94 USD | $65.9 9.16 USD | $12.65B 1.76B USD | 128.68 | $0.5 0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.74 2.19 USD |
-0.25
|
$12.54B 1.74B USD | $11.47M 1.6M USD | $15.57 2.16 USD | $15.83 2.2 USD | $12.54B 1.74B USD | 58.29 | $0.27 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.08 1.68 USD |
+1.09
|
$12.48B 1.74B USD | $109.88M 15.28M USD | $11.5 1.6 USD | $12.5 1.74 USD | $12.48B 1.74B USD | 109.81 | $0.11 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.49 1.04 USD |
-0.4
|
$12.19B 1.7B USD | $10.92M 1.52M USD | $7.46 1.04 USD | $7.55 1.05 USD | $12.19B 1.7B USD | 12.48 | $0.6 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.48 15.78 USD |
+1.5
|
$12.09B 1.68B USD | $3.03M 421.78K USD | $109.91 15.28 USD | $116.81 16.24 USD | $12.09B 1.68B USD | 39.81 | $2.85 0.4 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.43 4.09 USD |
+0.79
|
$12B 1.67B USD | $8.74M 1.22M USD | $28.98 4.03 USD | $29.6 4.12 USD | $12B 1.67B USD | 56.59 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.21 1.56 USD |
-0.36
|
$11.94B 1.66B USD | $5.94M 826.55K USD | $11.18 1.55 USD | $11.28 1.57 USD | $11.94B 1.66B USD | 11.21 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.68 1.62 USD |
+0.6
|
$11.91B 1.66B USD | $14.59M 2.03M USD | $11.53 1.6 USD | $11.69 1.63 USD | $11.91B 1.66B USD | 194.66 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.77 3.31 USD |
+0.08
|
$11.9B 1.65B USD | $5.06M 703.96K USD | $23.6 3.28 USD | $23.9 3.32 USD | $11.9B 1.65B USD | 40.98 | $0.58 0.08 USD | |
| HWA CREATE 300045.SZ | $17.93 2.49 USD |
+0.73
|
$11.88B 1.65B USD | $7.06M 981.55K USD | $17.68 2.46 USD | $17.95 2.5 USD | $11.88B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| HANG TURBINE B 200771.SZ | $10.93 1.4 USD |
-0.36
|
$12.84B 1.64B USD | $1.74M 222.32K USD | $10.9 1.39 USD | $11.06 1.41 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.9 0.96 USD |
+0.29
|
$11.77B 1.64B USD | $10.81M 1.5M USD | $6.84 0.95 USD | $6.91 0.96 USD | $11.77B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.9 2.35 USD |
-1.74
|
$11.66B 1.62B USD | $7.54M 1.05M USD | $16.76 2.33 USD | $17.18 2.39 USD | $11.66B 1.62B USD | 16.56 | $1.02 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8 1.11 USD |
-0.37
|
$11.63B 1.62B USD | $12.34M 1.72M USD | $7.97 1.11 USD | $8.06 1.12 USD | $11.63B 1.62B USD | 15.09 | $0.53 0.07 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.4 1.86 USD |
+2.21
|
$11.52B 1.6B USD | $9.84M 1.37M USD | $13.02 1.81 USD | $13.43 1.87 USD | $11.52B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.36 0.61 USD |
+0.46
|
$11.32B 1.57B USD | $16.43M 2.28M USD | $4.3 0.6 USD | $4.37 0.61 USD | $11.32B 1.57B USD | 109.00 | $0.04 0.005 USD | |
| JINLONGYU 002882.SZ | $25.99 3.61 USD |
+0.74
|
$11.25B 1.56B USD | $27.23M 3.79M USD | $25.12 3.49 USD | $26.11 3.63 USD | $11.25B 1.56B USD | 78.75 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
0
|
$11.21B 1.56B USD | $15.57M 2.16M USD | $3.34 0.46 USD | $3.38 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
0
|
$11.14B 1.55B USD | $25.64M 3.57M USD | $5.74 0.8 USD | $5.83 0.81 USD | $11.14B 1.55B USD | 20.60 | $0.28 0.04 USD | |
| JSTI Group 300284.SZ | $8.78 1.22 USD |
+0.8
|
$11.09B 1.54B USD | $8.21M 1.14M USD | $8.68 1.21 USD | $8.83 1.23 USD | $11.09B 1.54B USD | 51.64 | $0.17 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.04 2.37 USD |
-0.23
|
$11.06B 1.54B USD | $6.77M 941.35K USD | $16.96 2.36 USD | $17.16 2.39 USD | $11.06B 1.54B USD | 30.42 | $0.56 0.08 USD | |
| BESTWAY MARINE 300008.SZ | $6.34 0.88 USD |
-1.09
|
$10.96B 1.52B USD | $171.73M 23.88M USD | $6.26 0.87 USD | $6.44 0.9 USD | $10.96B 1.52B USD | 70.44 | $0.09 0.01 USD | |
| ZHONGDA LEADER 002896.SZ | $72.37 10.06 USD |
+0.65
|
$10.94B 1.52B USD | $4.15M 577.48K USD | $71.9 10 USD | $72.77 10.12 USD | $10.94B 1.52B USD | 147.69 | $0.49 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.19 1.42 USD |
+1.29
|
$10.92B 1.52B USD | $18.45M 2.56M USD | $9.99 1.39 USD | $10.31 1.43 USD | $10.92B 1.52B USD | 10.95 | $0.93 0.13 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
+1.45
|
$10.87B 1.51B USD | $140.56M 19.54M USD | $2.7 0.38 USD | $2.81 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
+0.46
|
$10.85B 1.51B USD | $8.29M 1.15M USD | $4.32 0.6 USD | $4.35 0.6 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.36 1.44 USD |
-0.38
|
$10.77B 1.5B USD | $4.34M 602.94K USD | $10.33 1.44 USD | $10.45 1.45 USD | $10.77B 1.5B USD | 13.99 | $0.74 0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.21 6.15 USD |
+0.09
|
$10.72B 1.49B USD | $3.37M 468.6K USD | $43.79 6.09 USD | $44.75 6.22 USD | $10.72B 1.49B USD | 74.93 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.61 6.34 USD |
-0.46
|
$10.59B 1.47B USD | $3.12M 433.27K USD | $45.58 6.34 USD | $46.23 6.43 USD | $10.59B 1.47B USD | 44.71 | $1.02 0.14 USD | |
| KELI 002892.SZ | $17.02 2.37 USD |
+6.31
|
$10.57B 1.47B USD | $44.43M 6.18M USD | $15.8 2.2 USD | $17.36 2.41 USD | $10.57B 1.47B USD | 212.75 | $0.08 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.97 3.19 USD |
-1.37
|
$10.53B 1.46B USD | $40.28M 5.6M USD | $21.36 2.97 USD | $23.81 3.31 USD | $10.53B 1.46B USD | 114.84 | $0.2 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.01 5.29 USD |
-1.78
|
$10.49B 1.46B USD | $4.23M 587.79K USD | $37.82 5.26 USD | $38.8 5.39 USD | $10.49B 1.46B USD | 22.49 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.01 6.54 USD |
+2.91
|
$10.42B 1.45B USD | $3.57M 496.21K USD | $45.21 6.29 USD | $48.07 6.68 USD | $10.42B 1.45B USD | 35.61 | $1.32 0.18 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.13 1.13 USD |
-0.25
|
$10.39B 1.44B USD | $15.42M 2.14M USD | $7.93 1.1 USD | $8.18 1.14 USD | $10.39B 1.44B USD | 32.52 | $0.25 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.04 2.09 USD |
+0.94
|
$10.31B 1.43B USD | $21.43M 2.98M USD | $14.79 2.06 USD | $15.12 2.1 USD | $10.31B 1.43B USD | 25.06 | $0.6 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
-0.26
|
$10.31B 1.43B USD | $19.55M 2.72M USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.31B 1.43B USD | 7.42 | $0.52 0.07 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.58 3.42 USD |
+2.97
|
$10.29B 1.43B USD | $21.14M 2.94M USD | $23.68 3.29 USD | $24.98 3.47 USD | $10.29B 1.43B USD | 57.16 | $0.43 0.06 USD | |
| LUCKY HARVEST 002965.SZ | $38.41 5.34 USD |
-0.26
|
$10.19B 1.42B USD | $5.84M 812.67K USD | $38.1 5.3 USD | $38.68 5.38 USD | $10.19B 1.42B USD | 34.60 | $1.11 0.15 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.27 2.12 USD |
+0.59
|
$10.17B 1.41B USD | $7.48M 1.04M USD | $15 2.09 USD | $15.33 2.13 USD | $10.17B 1.41B USD | 25.88 | $0.59 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.2 1.14 USD |
-0.12
|
$10.15B 1.41B USD | $7.06M 981.91K USD | $8.14 1.13 USD | $8.24 1.15 USD | $10.15B 1.41B USD | 26.45 | $0.31 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.55 2.16 USD |
+2.24
|
$10.08B 1.4B USD | $16.64M 2.31M USD | $15.05 2.09 USD | $15.86 2.21 USD | $10.08B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.27 4.21 USD |
-0.82
|
$10.03B 1.39B USD | $7.78M 1.08M USD | $30.01 4.17 USD | $30.67 4.26 USD | $10.03B 1.39B USD | 51.30 | $0.59 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.72 1.77 USD |
+20
|
$10.01B 1.39B USD | $95.27M 13.25M USD | $10.83 1.51 USD | $12.72 1.77 USD | $10.01B 1.39B USD | 19.87 | $0.64 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.85 0.4 USD |
+0.71
|
$9.7B 1.35B USD | $131.39M 18.27M USD | $2.81 0.39 USD | $2.87 0.4 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.62 1.2 USD |
+3.36
|
$9.68B 1.35B USD | $14.58M 2.03M USD | $8.32 1.16 USD | $8.69 1.21 USD | $9.68B 1.35B USD | 28.73 | $0.3 0.04 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.64 0.23 USD |
+1.23
|
$9.63B 1.34B USD | $67.64M 9.4M USD | $1.61 0.22 USD | $1.65 0.23 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| GRGTEST 002967.SZ | $16.36 2.27 USD |
-1.21
|
$9.54B 1.33B USD | $5.41M 752.37K USD | $16.3 2.27 USD | $16.53 2.3 USD | $9.54B 1.33B USD | 26.38 | $0.62 0.09 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $13.45 1.87 USD |
+9.98
|
$9.53B 1.32B USD | $267.58M 37.21M USD | $12.58 1.75 USD | $13.45 1.87 USD | $9.53B 1.32B USD | 103.46 | $0.13 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.77 1.22 USD |
+0.8
|
$9.49B 1.32B USD | $9.14M 1.27M USD | $8.64 1.2 USD | $8.8 1.22 USD | $9.49B 1.32B USD | 62.64 | $0.14 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.53 1.33 USD |
0
|
$9.47B 1.32B USD | $5.41M 752.73K USD | $9.49 1.32 USD | $9.59 1.33 USD | $9.47B 1.32B USD | 28.87 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
-0.63
|
$9.45B 1.31B USD | $10.22M 1.42M USD | $14.16 1.97 USD | $14.46 2.01 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.13 0.44 USD |
+1.29
|
$9.41B 1.31B USD | $17.38M 2.42M USD | $3.05 0.42 USD | $3.15 0.44 USD | $9.41B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.05 2.79 USD |
+0.7
|
$9.39B 1.31B USD | $4.58M 636.9K USD | $19.76 2.75 USD | $20.06 2.79 USD | $9.39B 1.31B USD | 14.85 | $1.35 0.19 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.98 2.36 USD |
+7.33
|
$9.34B 1.3B USD | $136.66M 19M USD | $16.35 2.27 USD | $17.95 2.5 USD | $9.34B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.33 4.08 USD |
+0.51
|
$9.17B 1.28B USD | $9.95M 1.38M USD | $29 4.03 USD | $29.76 4.14 USD | $9.17B 1.28B USD | 20.94 | $1.4 0.19 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.87 0.82 USD |
+0.34
|
$9.16B 1.27B USD | $9.94M 1.38M USD | $5.84 0.81 USD | $5.88 0.82 USD | $9.16B 1.27B USD | 6.17 | $0.95 0.13 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.21 4.76 USD |
+3.64
|
$9.1B 1.27B USD | $7.14M 992.74K USD | $32.56 4.53 USD | $34.65 4.82 USD | $9.1B 1.27B USD | 77.75 | $0.44 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $27.38 3.81 USD |
+1.29
|
$9.09B 1.26B USD | $6.1M 848.8K USD | $26.51 3.69 USD | $27.45 3.82 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
0
|
$9.08B 1.26B USD | $15.01M 2.09M USD | $3.4 0.47 USD | $3.44 0.48 USD | $9.08B 1.26B USD | 16.28 | $0.21 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.88 2.35 USD |
+0.36
|
$9.03B 1.26B USD | $2.62M 363.68K USD | $16.75 2.33 USD | $16.9 2.35 USD | $9.03B 1.26B USD | 10.82 | $1.56 0.22 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.29 0.87 USD |
+1.13
|
$9.02B 1.25B USD | $12.08M 1.68M USD | $6.2 0.86 USD | $6.33 0.88 USD | $9.02B 1.25B USD | 10.66 | $0.59 0.08 USD | |
| COOLTECH POWER 300153.SZ | $28.13 3.91 USD |
+2.37
|
$9B 1.25B USD | $17.97M 2.5M USD | $27.21 3.78 USD | $28.41 3.95 USD | $9B 1.25B USD | 234.41 | $0.12 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.95 1.24 USD |
0
|
$8.88B 1.24B USD | $16.01M 2.23M USD | $8.86 1.23 USD | $8.99 1.25 USD | $8.88B 1.24B USD | 14.91 | $0.6 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.41 2.56 USD |
+1.27
|
$8.84B 1.23B USD | $1.62M 224.88K USD | $18.13 2.52 USD | $18.46 2.57 USD | $8.84B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| AERO-CHIPS 300053.SZ | $12.65 1.76 USD |
+0.64
|
$8.82B 1.23B USD | $13.16M 1.83M USD | $12.45 1.73 USD | $12.78 1.78 USD | $8.82B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.47 1.87 USD |
+0.9
|
$8.79B 1.22B USD | $6.63M 922.41K USD | $13.34 1.85 USD | $13.48 1.87 USD | $8.79B 1.22B USD | 19.52 | $0.69 0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.35 2.27 USD |
+0.25
|
$8.77B 1.22B USD | $13.53M 1.88M USD | $16.11 2.24 USD | $16.38 2.28 USD | $8.77B 1.22B USD | 30.27 | $0.54 0.08 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.59 1.89 USD |
-0.44
|
$8.73B 1.21B USD | $4.36M 606.65K USD | $13.55 1.88 USD | $13.69 1.9 USD | $8.73B 1.21B USD | 7.30 | $1.86 0.26 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.26 1.57 USD |
+2.18
|
$8.7B 1.21B USD | $119.45M 16.61M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.7B 1.21B USD | 225.19 | $0.05 0.006 USD | |
| East Group Co.,Ltd 300376.SZ | $3.71 0.52 USD |
-0.27
|
$8.64B 1.2B USD | $11.11M 1.55M USD | $3.69 0.51 USD | $3.74 0.52 USD | $8.64B 1.2B USD | 46.37 | $0.08 0.01 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.86 1.37 USD |
+4.45
|
$8.57B 1.19B USD | $18.93M 2.63M USD | $9.36 1.3 USD | $9.89 1.38 USD | $8.57B 1.19B USD | 24.64 | $0.4 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.94 1.1 USD |
+2.06
|
$8.53B 1.19B USD | $35.16M 4.89M USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.53B 1.19B USD | 99.25 | $0.08 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.26 0.59 USD |
+0.47
|
$8.53B 1.19B USD | $93.85M 13.05M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.53B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.1 2.1 USD |
+0.8
|
$8.51B 1.18B USD | $13.26M 1.84M USD | $14.8 2.06 USD | $15.24 2.12 USD | $8.51B 1.18B USD | 68.63 | $0.22 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.5 4.66 USD |
+0.12
|
$8.49B 1.18B USD | $3.4M 472.21K USD | $33.2 4.62 USD | $33.75 4.69 USD | $8.49B 1.18B USD | 152.27 | $0.22 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.21 0.45 USD |
+1.58
|
$8.45B 1.17B USD | $63.73M 8.86M USD | $3.18 0.44 USD | $3.3 0.46 USD | $8.45B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.23 2.26 USD |
+1.18
|
$8.44B 1.17B USD | $6.82M 948.41K USD | $15.93 2.21 USD | $16.38 2.28 USD | $8.44B 1.17B USD | 57.96 | $0.28 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $30.11 4.19 USD |
-1.08
|
$8.33B 1.16B USD | $12M 1.67M USD | $29.37 4.08 USD | $30.5 4.24 USD | $8.33B 1.16B USD | 111.51 | $0.27 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.81 1.22 USD |
+2.68
|
$8.33B 1.16B USD | $121.45M 16.89M USD | $8.7 1.21 USD | $9.27 1.29 USD | $8.33B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.09 5.71 USD |
+2.16
|
$8.32B 1.16B USD | $12.13M 1.69M USD | $40.23 5.59 USD | $41.76 5.81 USD | $8.32B 1.16B USD | 52.67 | $0.78 0.11 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
+0.16
|
$8.23B 1.14B USD | $10.62M 1.48M USD | $6.1 0.85 USD | $6.18 0.86 USD | $8.23B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-0.43
|
$8.93B 1.14B USD | $336.5K 43.03K USD | $2.3 0.29 USD | $2.35 0.3 USD | $8.93B 1.14B USD | 7.79 | $0.3 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.95 1.66 USD |
+0.08
|
$8.1B 1.13B USD | $22.07M 3.07M USD | $11.7 1.63 USD | $12.02 1.67 USD | $8.1B 1.13B USD | 99.58 | $0.12 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.95 1.52 USD |
-0.09
|
$8.09B 1.13B USD | $2.63M 366.17K USD | $10.88 1.51 USD | $11.05 1.54 USD | $8.09B 1.13B USD | 36.49 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.64 2.17 USD |
+1.03
|
$8.09B 1.13B USD | $4.08M 567.8K USD | $15.41 2.14 USD | $15.7 2.18 USD | $8.09B 1.13B USD | 48.87 | $0.32 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.15 1.13 USD |
-1.33
|
$8.04B 1.12B USD | $42.7M 5.94M USD | $8.01 1.11 USD | $8.22 1.14 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.25 1.43 USD |
+3.22
|
$7.99B 1.11B USD | $39.3M 5.46M USD | $9.82 1.37 USD | $10.3 1.43 USD | $7.99B 1.11B USD | 0 | $0 0 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.79 1.08 USD |
-0.38
|
$7.94B 1.1B USD | $13.02M 1.81M USD | $7.75 1.08 USD | $7.85 1.09 USD | $7.94B 1.1B USD | 15.27 | $0.51 0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.13 1.13 USD |
0
|
$7.92B 1.1B USD | $5.65M 785.92K USD | $8.09 1.12 USD | $8.18 1.14 USD | $7.92B 1.1B USD | 8.46 | $0.96 0.13 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.77 0.66 USD |
-0.21
|
$7.92B 1.1B USD | $18.93M 2.63M USD | $4.72 0.66 USD | $4.85 0.67 USD | $7.92B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.7 2.74 USD |
+0.41
|
$7.85B 1.09B USD | $10.03M 1.4M USD | $19.53 2.72 USD | $19.84 2.76 USD | $7.85B 1.09B USD | 13.40 | $1.47 0.2 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.14 4.75 USD |
+4.28
|
$7.74B 1.08B USD | $16.32M 2.27M USD | $32.2 4.48 USD | $35.03 4.87 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.62 0.92 USD |
-0.45
|
$7.72B 1.07B USD | $20.88M 2.9M USD | $6.57 0.91 USD | $6.71 0.93 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.52 2.16 USD |
+2.11
|
$7.7B 1.07B USD | $56.94M 7.92M USD | $14.98 2.08 USD | $15.76 2.19 USD | $7.7B 1.07B USD | 0 | -$0.37 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||