Страница результатов 2 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatu Cendes CO., LTD 300492.SZ | $65.9 9.16 USD |
-0.02
|
$12.96B 1.8B USD | $545.26K 75.81K USD | $64.98 9.04 USD | $66.88 9.3 USD | $12.96B 1.8B USD | 131.80 | $0.5 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
+0.94
|
$12.96B 1.8B USD | $47.21M 6.56M USD | $2.1 0.29 USD | $2.16 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22 3.06 USD |
-0.45
|
$12.81B 1.78B USD | $1.75M 243.3K USD | $21.91 3.05 USD | $22.26 3.1 USD | $12.81B 1.78B USD | 33.33 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.36 3.53 USD |
-0.98
|
$12.76B 1.77B USD | $7.28M 1.01M USD | $25.04 3.48 USD | $25.81 3.59 USD | $12.76B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.83 6.79 USD |
-3.46
|
$12.67B 1.76B USD | $4.2M 583.8K USD | $48.7 6.77 USD | $50.91 7.08 USD | $12.67B 1.76B USD | 75.12 | $0.65 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.77 2.19 USD |
-0.82
|
$12.57B 1.75B USD | $10.14M 1.41M USD | $15.75 2.19 USD | $16.04 2.23 USD | $12.57B 1.75B USD | 58.40 | $0.27 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33 4.59 USD |
+2.17
|
$12.57B 1.75B USD | $5.65M 786.22K USD | $31.95 4.44 USD | $33.6 4.67 USD | $12.57B 1.75B USD | 41.25 | $0.8 0.11 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.88 0.96 USD |
+3.3
|
$12.36B 1.72B USD | $28.97M 4.03M USD | $6.61 0.92 USD | $6.94 0.96 USD | $12.36B 1.72B USD | 137.59 | $0.05 0.006 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.57 1.05 USD |
-0.53
|
$12.32B 1.71B USD | $6.42M 892.22K USD | $7.55 1.05 USD | $7.68 1.07 USD | $12.32B 1.71B USD | 12.61 | $0.6 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.59 15.65 USD |
-0.38
|
$12B 1.67B USD | $1.6M 221.97K USD | $111.11 15.45 USD | $114.5 15.92 USD | $12B 1.67B USD | 39.50 | $2.85 0.4 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-0.44
|
$11.95B 1.66B USD | $4.65M 646.76K USD | $11.19 1.56 USD | $11.31 1.57 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.31 4.08 USD |
-1.91
|
$11.95B 1.66B USD | $8.15M 1.13M USD | $29.3 4.07 USD | $30 4.17 USD | $11.95B 1.66B USD | 56.36 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.71 1.63 USD |
-1.76
|
$11.94B 1.66B USD | $14.42M 2.01M USD | $11.68 1.62 USD | $11.89 1.65 USD | $11.94B 1.66B USD | 234.19 | $0.05 0.006 USD | |
| HANG TURBINE B 200771.SZ | $11.02 1.41 USD |
0
|
$12.95B 1.66B USD | $424.82K 54.32K USD | $10.93 1.4 USD | $11.05 1.41 USD | $12.95B 1.66B USD | 20.40 | $0.54 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.24 2.4 USD |
-1.49
|
$11.9B 1.65B USD | $5.35M 744.06K USD | $17.22 2.39 USD | $17.62 2.45 USD | $11.9B 1.65B USD | 16.90 | $1.02 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.92 0.96 USD |
-1.28
|
$11.81B 1.64B USD | $7.45M 1.04M USD | $6.92 0.96 USD | $7 0.97 USD | $11.81B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| HWA CREATE 300045.SZ | $17.8 2.47 USD |
-1.93
|
$11.8B 1.64B USD | $7.63M 1.06M USD | $17.72 2.46 USD | $18.28 2.54 USD | $11.8B 1.64B USD | 0 | -$0.25 -0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.51 3.27 USD |
-2.65
|
$11.77B 1.64B USD | $6.38M 887.37K USD | $23.48 3.26 USD | $24.15 3.36 USD | $11.77B 1.64B USD | 40.53 | $0.58 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.37 1.58 USD |
+1.25
|
$11.75B 1.63B USD | $50.44M 7.01M USD | $11.15 1.55 USD | $11.68 1.62 USD | $11.75B 1.63B USD | 103.36 | $0.11 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.08 1.12 USD |
-1.34
|
$11.75B 1.63B USD | $7.42M 1.03M USD | $8.06 1.12 USD | $8.22 1.14 USD | $11.75B 1.63B USD | 15.24 | $0.53 0.07 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.13 1.83 USD |
-1.57
|
$11.28B 1.57B USD | $4.07M 565.37K USD | $13.11 1.82 USD | $13.33 1.85 USD | $11.28B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.39 0.47 USD |
+0.3
|
$11.28B 1.57B USD | $9.4M 1.31M USD | $3.36 0.47 USD | $3.41 0.47 USD | $11.28B 1.57B USD | 18.83 | $0.18 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.34 0.6 USD |
-2.03
|
$11.27B 1.57B USD | $19.49M 2.71M USD | $4.33 0.6 USD | $4.44 0.62 USD | $11.27B 1.57B USD | 108.50 | $0.04 0.005 USD | |
| JINLONGYU 002882.SZ | $26.02 3.62 USD |
-3.1
|
$11.26B 1.57B USD | $12.24M 1.7M USD | $24.96 3.47 USD | $26.59 3.7 USD | $11.26B 1.57B USD | 81.31 | $0.32 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.78 0.8 USD |
-0.69
|
$11.16B 1.55B USD | $22.78M 3.17M USD | $5.75 0.8 USD | $5.83 0.81 USD | $11.16B 1.55B USD | 20.64 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.19 2.39 USD |
-1.55
|
$11.16B 1.55B USD | $6.69M 929.85K USD | $17.16 2.39 USD | $17.59 2.45 USD | $11.16B 1.55B USD | 30.69 | $0.56 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.21 3.37 USD |
-2.77
|
$11.1B 1.54B USD | $33.61M 4.67M USD | $23.49 3.27 USD | $24.94 3.47 USD | $11.1B 1.54B USD | 121.04 | $0.2 0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.38 0.89 USD |
+3.9
|
$11.02B 1.53B USD | $207.29M 28.82M USD | $6.14 0.85 USD | $6.44 0.9 USD | $11.02B 1.53B USD | 70.88 | $0.09 0.01 USD | |
| JSTI Group 300284.SZ | $8.71 1.21 USD |
-2.46
|
$11B 1.53B USD | $8.28M 1.15M USD | $8.71 1.21 USD | $8.89 1.24 USD | $11B 1.53B USD | 51.23 | $0.17 0.02 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
+3.72
|
$10.87B 1.51B USD | $106.07M 14.75M USD | $2.67 0.37 USD | $2.82 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| ZHONGDA LEADER 002896.SZ | $71.86 9.99 USD |
-3.27
|
$10.86B 1.51B USD | $3.71M 515.72K USD | $71.86 9.99 USD | $73.9 10.28 USD | $10.86B 1.51B USD | 146.65 | $0.49 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.12 1.41 USD |
-1.08
|
$10.84B 1.51B USD | $6.62M 920.49K USD | $10.1 1.4 USD | $10.23 1.42 USD | $10.84B 1.51B USD | 10.88 | $0.93 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.43 1.45 USD |
-0.76
|
$10.84B 1.51B USD | $2.19M 303.99K USD | $10.42 1.45 USD | $10.53 1.46 USD | $10.84B 1.51B USD | 14.09 | $0.74 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.91
|
$10.83B 1.51B USD | $6.62M 921.08K USD | $4.33 0.6 USD | $4.38 0.61 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.91 5.41 USD |
-0.94
|
$10.74B 1.49B USD | $4.7M 653.2K USD | $38.3 5.33 USD | $40.25 5.6 USD | $10.74B 1.49B USD | 23.02 | $1.69 0.23 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.12 6.13 USD |
-3.63
|
$10.69B 1.49B USD | $3.68M 511.27K USD | $44.12 6.13 USD | $45.49 6.33 USD | $10.69B 1.49B USD | 74.77 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.95 6.39 USD |
-2.75
|
$10.67B 1.48B USD | $2.53M 351.5K USD | $45.91 6.38 USD | $47.45 6.6 USD | $10.67B 1.48B USD | 45.04 | $1.02 0.14 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.91 0.54 USD |
-0.51
|
$10.44B 1.45B USD | $13.79M 1.92M USD | $3.9 0.54 USD | $3.94 0.55 USD | $10.44B 1.45B USD | 7.51 | $0.52 0.07 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.13 1.13 USD |
-3.33
|
$10.39B 1.44B USD | $13.57M 1.89M USD | $8.1 1.13 USD | $8.4 1.17 USD | $10.39B 1.44B USD | 32.52 | $0.25 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.66 6.49 USD |
-1.58
|
$10.34B 1.44B USD | $1.89M 262.29K USD | $46.65 6.49 USD | $48.08 6.69 USD | $10.34B 1.44B USD | 35.34 | $1.32 0.18 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.47 2.15 USD |
+0.78
|
$10.3B 1.43B USD | $7.04M 979.26K USD | $15.18 2.11 USD | $15.69 2.18 USD | $10.3B 1.43B USD | 26.22 | $0.59 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.95 2.08 USD |
+2.12
|
$10.25B 1.42B USD | $25.61M 3.56M USD | $14.43 2.01 USD | $15.09 2.1 USD | $10.25B 1.42B USD | 24.91 | $0.6 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.26 1.15 USD |
-0.36
|
$10.22B 1.42B USD | $3.55M 494.08K USD | $8.23 1.14 USD | $8.29 1.15 USD | $10.22B 1.42B USD | 26.64 | $0.31 0.04 USD | |
| LUCKY HARVEST 002965.SZ | $38.45 5.35 USD |
-3.83
|
$10.2B 1.42B USD | $5.98M 831.57K USD | $38.45 5.35 USD | $39.88 5.55 USD | $10.2B 1.42B USD | 34.95 | $1.1 0.15 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.62 4.26 USD |
-1.73
|
$10.15B 1.41B USD | $5.86M 814.33K USD | $30.51 4.24 USD | $31.33 4.36 USD | $10.15B 1.41B USD | 51.89 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.04 3.34 USD |
-3.22
|
$10.07B 1.4B USD | $12.07M 1.68M USD | $23.95 3.33 USD | $24.83 3.45 USD | $10.07B 1.4B USD | 55.90 | $0.43 0.06 USD | |
| KELI 002892.SZ | $16.01 2.23 USD |
-1.42
|
$9.94B 1.38B USD | $6.65M 924.41K USD | $16 2.22 USD | $16.32 2.27 USD | $9.94B 1.38B USD | 200.12 | $0.08 0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.28 2.12 USD |
-1.48
|
$9.91B 1.38B USD | $5.98M 830.78K USD | $15.28 2.12 USD | $15.72 2.19 USD | $9.91B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| GRGTEST 002967.SZ | $16.63 2.31 USD |
+0.48
|
$9.7B 1.35B USD | $5.56M 773.73K USD | $16.4 2.28 USD | $16.84 2.34 USD | $9.7B 1.35B USD | 26.82 | $0.62 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.84 0.39 USD |
-3.4
|
$9.66B 1.34B USD | $168.98M 23.5M USD | $2.83 0.39 USD | $2.94 0.41 USD | $9.66B 1.34B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.35 2 USD |
-1.58
|
$9.51B 1.32B USD | $7.32M 1.02M USD | $14.35 2 USD | $14.7 2.04 USD | $9.51B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.62 0.23 USD |
-2.99
|
$9.51B 1.32B USD | $69.76M 9.7M USD | $1.62 0.23 USD | $1.67 0.23 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.56 1.33 USD |
-2.25
|
$9.5B 1.32B USD | $4.53M 630.19K USD | $9.54 1.33 USD | $9.78 1.36 USD | $9.5B 1.32B USD | 28.96 | $0.33 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.74 1.22 USD |
-1.91
|
$9.45B 1.31B USD | $9.53M 1.33M USD | $8.71 1.21 USD | $8.87 1.23 USD | $9.45B 1.31B USD | 62.42 | $0.14 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.4 1.17 USD |
-0.71
|
$9.43B 1.31B USD | $6.98M 970K USD | $8.33 1.16 USD | $8.49 1.18 USD | $9.43B 1.31B USD | 27.99 | $0.3 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.03 2.79 USD |
-1.28
|
$9.39B 1.3B USD | $3.39M 471.15K USD | $19.97 2.78 USD | $20.38 2.83 USD | $9.39B 1.3B USD | 14.83 | $1.35 0.19 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.09 0.43 USD |
-0.96
|
$9.29B 1.29B USD | $10.83M 1.51M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.29B 1.29B USD | 0 | -$0.41 -0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
0
|
$9.19B 1.28B USD | $5.08M 706.24K USD | $5.85 0.81 USD | $5.91 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.39 4.09 USD |
-2.07
|
$9.19B 1.28B USD | $6.05M 841.52K USD | $29.34 4.08 USD | $30.3 4.21 USD | $9.19B 1.28B USD | 20.99 | $1.4 0.19 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
-0.87
|
$9.13B 1.27B USD | $12.3M 1.71M USD | $3.42 0.48 USD | $3.47 0.48 USD | $9.13B 1.27B USD | 16.38 | $0.21 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.9 2.35 USD |
-1.11
|
$9.04B 1.26B USD | $2.92M 406.51K USD | $16.81 2.34 USD | $17.09 2.38 USD | $9.04B 1.26B USD | 10.83 | $1.56 0.22 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.02 1.25 USD |
-1.85
|
$8.95B 1.24B USD | $13.67M 1.9M USD | $8.97 1.25 USD | $9.17 1.28 USD | $8.95B 1.24B USD | 15.03 | $0.6 0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.24 0.87 USD |
-1.58
|
$8.95B 1.24B USD | $10.93M 1.52M USD | $6.22 0.86 USD | $6.35 0.88 USD | $8.95B 1.24B USD | 10.57 | $0.59 0.08 USD | |
| BEIMO GAOKE 002985.SZ | $26.67 3.71 USD |
-0.11
|
$8.85B 1.23B USD | $3.36M 466.77K USD | $26.62 3.7 USD | $27.17 3.78 USD | $8.85B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.76 1.91 USD |
+0.07
|
$8.83B 1.23B USD | $2.57M 357.59K USD | $13.72 1.91 USD | $13.87 1.93 USD | $8.83B 1.23B USD | 7.39 | $1.86 0.26 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.34 2.27 USD |
+0.99
|
$8.76B 1.22B USD | $9.49M 1.32M USD | $15.9 2.21 USD | $16.36 2.27 USD | $8.76B 1.22B USD | 30.25 | $0.54 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $32.91 4.58 USD |
-3.27
|
$8.76B 1.22B USD | $4.27M 593.6K USD | $32.77 4.56 USD | $34.35 4.78 USD | $8.76B 1.22B USD | 74.79 | $0.44 0.06 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.37 1.86 USD |
-0.89
|
$8.73B 1.21B USD | $3.19M 443.9K USD | $13.34 1.85 USD | $13.51 1.88 USD | $8.73B 1.21B USD | 19.37 | $0.69 0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.16 2.53 USD |
-2.16
|
$8.72B 1.21B USD | $1.44M 199.97K USD | $18.12 2.52 USD | $18.55 2.58 USD | $8.72B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| East Group Co.,Ltd 300376.SZ | $3.73 0.52 USD |
-1.58
|
$8.68B 1.21B USD | $11.44M 1.59M USD | $3.73 0.52 USD | $3.81 0.53 USD | $8.68B 1.21B USD | 46.62 | $0.08 0.01 USD | |
| COOLTECH POWER 300153.SZ | $27.12 3.77 USD |
-2.24
|
$8.68B 1.21B USD | $8.99M 1.25M USD | $27.11 3.77 USD | $28.44 3.95 USD | $8.68B 1.21B USD | 226.00 | $0.12 0.02 USD | |
| AERO-CHIPS 300053.SZ | $12.44 1.73 USD |
-2.2
|
$8.67B 1.21B USD | $9.41M 1.31M USD | $12.43 1.73 USD | $12.76 1.77 USD | $8.67B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.12 1.55 USD |
-2.46
|
$8.59B 1.19B USD | $92.37M 12.84M USD | $11.01 1.53 USD | $11.48 1.6 USD | $8.59B 1.19B USD | 222.40 | $0.05 0.006 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.28 0.6 USD |
-4.68
|
$8.57B 1.19B USD | $126.23M 17.55M USD | $4.25 0.59 USD | $4.42 0.61 USD | $8.57B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.64 4.68 USD |
-2.35
|
$8.53B 1.19B USD | $2.51M 348.33K USD | $33.64 4.68 USD | $34.32 4.77 USD | $8.53B 1.19B USD | 152.90 | $0.22 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.97 2.08 USD |
-2.98
|
$8.44B 1.17B USD | $13.05M 1.81M USD | $14.97 2.08 USD | $15.5 2.16 USD | $8.44B 1.17B USD | 68.04 | $0.22 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.71 1.49 USD |
-0.65
|
$8.43B 1.17B USD | $4.04M 562.11K USD | $10.65 1.48 USD | $10.78 1.5 USD | $8.43B 1.17B USD | 16.73 | $0.64 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.2 0.44 USD |
-2.14
|
$8.42B 1.17B USD | $28.21M 3.92M USD | $3.18 0.44 USD | $3.27 0.45 USD | $8.42B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $11.87 1.65 USD |
+0.42
|
$8.41B 1.17B USD | $172.8M 24.03M USD | $10.8 1.5 USD | $12.16 1.69 USD | $8.41B 1.17B USD | 91.30 | $0.13 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.47 1.18 USD |
+7.76
|
$8.36B 1.16B USD | $50.78M 7.06M USD | $7.81 1.09 USD | $8.47 1.18 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-0.43
|
$9.05B 1.16B USD | $435.6K 55.7K USD | $2.34 0.3 USD | $2.37 0.3 USD | $9.05B 1.16B USD | 7.79 | $0.3 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.01 2.23 USD |
-1.96
|
$8.32B 1.16B USD | $5.51M 765.88K USD | $15.99 2.22 USD | $16.34 2.27 USD | $8.32B 1.16B USD | 57.17 | $0.28 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $30 4.17 USD |
+5.41
|
$8.3B 1.15B USD | $9.63M 1.34M USD | $28.9 4.02 USD | $30.34 4.22 USD | $8.3B 1.15B USD | 107.14 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.17 0.86 USD |
-0.96
|
$8.25B 1.15B USD | $14.19M 1.97M USD | $6.15 0.86 USD | $6.23 0.87 USD | $8.25B 1.15B USD | 22.03 | $0.28 0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.67 1.07 USD |
+0.13
|
$8.24B 1.15B USD | $13.91M 1.93M USD | $7.61 1.06 USD | $7.75 1.08 USD | $8.24B 1.15B USD | 95.87 | $0.08 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.97 2.08 USD |
+13.58
|
$8.24B 1.15B USD | $98.31M 13.67M USD | $13.63 1.9 USD | $15.48 2.15 USD | $8.24B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $12.06 1.68 USD |
-3.05
|
$8.18B 1.14B USD | $25.56M 3.55M USD | $11.99 1.67 USD | $12.44 1.73 USD | $8.18B 1.14B USD | 100.50 | $0.12 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.27 5.6 USD |
-3.08
|
$8.15B 1.13B USD | $5.12M 711.99K USD | $40.21 5.59 USD | $41.5 5.77 USD | $8.15B 1.13B USD | 51.62 | $0.78 0.11 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.35 1.3 USD |
-1.48
|
$8.13B 1.13B USD | $5.04M 700.86K USD | $9.33 1.3 USD | $9.52 1.32 USD | $8.13B 1.13B USD | 23.37 | $0.4 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.98 1.53 USD |
-1.35
|
$8.12B 1.13B USD | $2.08M 289.38K USD | $10.96 1.52 USD | $11.13 1.55 USD | $8.12B 1.13B USD | 36.60 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.89 1.1 USD |
-1.5
|
$8.04B 1.12B USD | $16.8M 2.34M USD | $7.84 1.09 USD | $8.08 1.12 USD | $8.04B 1.12B USD | 15.47 | $0.51 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.54 2.16 USD |
-2.26
|
$8.04B 1.12B USD | $3.44M 478.91K USD | $15.47 2.15 USD | $15.83 2.2 USD | $8.04B 1.12B USD | 48.56 | $0.32 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.23 1.14 USD |
-0.96
|
$8.02B 1.12B USD | $5.03M 699.44K USD | $8.21 1.14 USD | $8.37 1.16 USD | $8.02B 1.12B USD | 8.57 | $0.96 0.13 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.82 0.67 USD |
-2.82
|
$8.01B 1.11B USD | $18.18M 2.53M USD | $4.81 0.67 USD | $4.94 0.69 USD | $8.01B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.72 2.74 USD |
-3.05
|
$7.86B 1.09B USD | $12.21M 1.7M USD | $19.58 2.72 USD | $20.48 2.85 USD | $7.86B 1.09B USD | 13.41 | $1.47 0.2 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.26 2.82 USD |
+2.43
|
$7.77B 1.08B USD | $21.63M 3.01M USD | $19.55 2.72 USD | $20.43 2.84 USD | $7.77B 1.08B USD | 33.21 | $0.61 0.08 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.66 0.93 USD |
-3.34
|
$7.77B 1.08B USD | $27.1M 3.77M USD | $6.63 0.92 USD | $6.91 0.96 USD | $7.77B 1.08B USD | 0 | $0 0 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.94 1.38 USD |
-3.4
|
$7.75B 1.08B USD | $26.26M 3.65M USD | $9.91 1.38 USD | $10.23 1.42 USD | $7.75B 1.08B USD | 994.00 | $0.01 0.001 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.84 3.04 USD |
-1.84
|
$7.73B 1.07B USD | $2.61M 363.15K USD | $21.74 3.02 USD | $22.23 3.09 USD | $7.73B 1.07B USD | 75.31 | $0.29 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.05 1.12 USD |
+3.21
|
$7.61B 1.06B USD | $19.24M 2.68M USD | $7.81 1.09 USD | $8.12 1.13 USD | $7.61B 1.06B USD | 0 | -$0.38 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||