$3.69T
Общая капитализация
$183.67B
Общий объем
BTC 62.50%     ETH 9.70%
Доминирование

Страница результатов 6 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Mission Bancorp  MSBC $95
0
$263M $25 $96 $96 $263M 9.06 $10.48
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$258.66M $400 $0.9899 $0.9899 $258.66M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$258.04M $11.02K $2.43 $2.43 $258.04M 0 -$0.76
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Helios Fairfax Partners  FFXXF $2.18
0
$243.4M $200 $2.1 $2.11 $243.4M 0 -$0.49
Truxton  TRUX $80.75
-0.12
$231.58M $175 $80.75 $80.75 $231.58M 12.73 $6.34
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Merchants Financial  MFGI $25
-0.4
$204.47M $1.38K $25 $25.15 $204.47M 10.16 $2.46
Urbana Corporation  URNAF $4.91
+4.69
$204.31M $1.2K $4.69 $4.69 $204.31M 5.11 $0.96
Urbana  UBAAF $4.9
+3.16
$202.91M $900 $4.9 $4.95 $202.91M 5.10 $0.96
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Malaga Financial  MLGF $20.2
-0.39
$190.37M $6.15K $20.19 $20.2 $190.37M 8.41 $2.4
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
ShoulderUp Technology  SUAC $17.05
0
$186.81M $0 $0 $0 $186.81M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$186.52M $100 $5.04 $5.04 $186.52M 0 -$1.99
Exchange Bank (Santa Rosa, CA)  EXSR $106.5
+1.43
$182.58M $997 $105 $106.5 $182.58M 7.27 $14.63
Honat Bancorp  HONT $120
0
$171.82M $200 $120 $120 $171.82M 23.52 $5.1
First Farmers and Merchants  FFMH $42
0
$168.95M $1.6K $41.79 $42 $168.95M 10.07 $4.17
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Avidbank  AVBH $20.85
0
$164.86M $37 $20.86 $20.86 $164.86M 12.12 $1.72
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
FS Bancorp  FXLG $35.45
0
$149.61M $100 $35.45 $35.45 $149.61M 8.75 $4.05
North Dallas Bank & Trust  NODB $54.5
0
$140.01M $1.15K $54.5 $54.9 $140.01M 34.71 $1.57
First Ottawa Bancshares  FOTB $142
0
$132.54M $5 $149.99 $149.99 $132.54M 6.26 $22.68
Tri City Bankshares  TRCY $14.66
-0.27
$130.55M $5.55K $14.3 $14.55 $130.55M 8.23 $1.78
Somerset Trust Holding Company  SOME $51
-0.97
$128.64M $675 $50.51 $52.24 $128.64M 5.25 $9.71
Bank of Utica  BKUT $506
0
$126.5M $1 $530 $530 $126.5M 6.32 $80
Bank of Utica  BKUTK $486
+0.2
$126.5M $1 $486 $486 $126.5M 6.07 $80
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $0 $0 $0 $125.66M 0 $0
Benchmark Bankshares  BMBN $28
-9.68
$125.03M $1.32K $28 $29.21 $125.03M 7.25 $3.86
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
First Keystone  FKYS $19.5
+2.63
$121.27M $100 $19.5 $19.5 $121.27M 18.93 $1.03
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
UTG  UTGN $37.25
0
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
CSB Bancorp, Inc.  CSBB $44
0
$116.11M $630 $44 $44.74 $116.11M 10.91 $4.03
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Pinetree Capital  PNPFF $11.96
-3.39
$112.87M $200 $11.96 $11.96 $112.87M 4.80 $2.49
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
FFD Financial  FFDF $37.06
+0.84
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Summit Bank  SBKO $14.1
-0.7
$108.84M $2.95K $14.1 $14.2 $108.84M 9.72 $1.45
RF Capital  GMPXF $6.81
-1.16
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
First Commerce Bancorp, Inc.  CMRB $4.62
0
$105.48M $1.56K $4.62 $4.62 $105.48M 22.00 $0.21
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
BEO Bancorp  BEOB $81.75
-1.38
$101.53M $400 $81.75 $81.75 $101.53M 6.18 $13.22
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
American Bank Incorporated  AMBK $14.92
+0.47
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
ABV Consulting  ABVN $0.89
-1.11
$93.92M $296 $0.22 $1.21 $93.92M 0 -$38.9
Hansard Global  HNRDF $0.63
0
$92.55M $8.48K $0.5699 $0.5699 $92.55M 12.59 $0.05
Citizens Bancshares Corporation  CZBS $46.25
0
$91.25M $1.06K $45.75 $46.25 $91.25M 9.19 $5.03
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$90.72M $4 $11 $11 $90.72M 0 -$0.09
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
FAVO Capital  FAVO $0.9
+6.91
$89.53M $1K $0.9 $0.9 $89.53M 0 $0
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Arogo Capital  AOGO $12.5
0
$86.25M $46 $12 $12 $86.25M 0 -$0.51
Goldmoney  XAUMF $6.78
+4.79
$85.9M $1.3K $6.68 $6.8 $85.9M 8.58 $0.79
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Oxford Bank  OXBC $33.6
0
$82.83M $400 $33.6 $33.6 $82.83M 8.31 $4.04
Peoples  PPLL $47.46
+4.31
$81.78M $100 $47.46 $47.46 $81.78M 9.74 $4.87
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $40 $11.42 $11.42 $80.07M 0 -$0.2
Boyle Bancorp  BYLB $91.5
+1.67
$79.2M $270 $91 $91.5 $79.2M 6.82 $13.4
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
+0.2
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
Marine Bancorp of Florida  MBOF $39.4
+0.51
$72.03M $85 $39.4 $39.4 $72.03M 25.41 $1.55
International Media  IMAQ $10.52
0
$71.92M $87 $10.52 $10.52 $71.92M 0 -$0.1
Potomac Bancshares  PTBS $17.2
+0.53
$71.29M $100 $17.2 $17.2 $71.29M 9.66 $1.78
New Peoples Bankshares  NWPP $3.01
-3.53
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
Madison County Financial  MCBK $25.49
+0.08
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Bank of Botetourt  BORT $34.85
0
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Hamlin Bank and Trust Company  HMLN $179
-0.56
$65.02M $100 $179 $180 $65.02M 11.52 $15.53
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Agassi Sports Entertainment  AASP $6.5
+1.56
$63.6M $2.78K $5.6 $6.77 $63.6M 0 -$0.29
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь