Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (100)
OTC Markets OTCPK (100)
Финансовые услуги (100)
- {{item.name}}
- Все секторы
- Финансовые услуги (100)
Управление активами (100)
- {{item.name}}
- Все отрасли
- Управление активами (100)
- Банки-Многоотраслевые (33)
- Банки-Региональные (286)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (19)
- Страхование-Жизнь (26)
- Страхование-Имущества и от несчастных случаев (27)
- Страхование-Перестрахование (8)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (23)
- Подставные компании (126)
- Финансовые конгломераты (7)
- Кредитные услуги (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $10.91 — |
+0.46
|
$43.52B — | $153.32K — | $10.74 — | $10.91 — | $43.52B — | 5.02 | $2.17 — | ||
| Legal & General Group Plc LGGNY | $17.28 — |
+0.82
|
$19.46B — | $4.56K — | $17.22 — | $17.29 — | $19.46B — | 57.60 | $0.30 — | ||
| Legal & General LGGNF | $3.40 — |
+0.29
|
$19.14B — | $2.09K — | $3.40 — | $3.40 — | $19.14B — | 56.66 | $0.06 — | ||
| Julius Bär Gruppe AG JBAXY | $15.78 — |
+0.83
|
$16.16B — | $502.00 — | $15.73 — | $15.79 — | $16.16B — | 14.74 | $1.07 — | ||
| IGM Financial IGIFF | $44.70 — |
-2.21
|
$10.54B — | $200.00 — | $44.70 — | $44.70 — | $10.54B — | 14.19 | $3.15 — | ||
| Onex ONEXF | $80.60 — |
-0.93
|
$5.53B — | $600.00 — | $80.60 — | $80.60 — | $5.53B — | 12.87 | $6.26 — | ||
| Fairfax India FFXDF | $17.19 — |
+0.23
|
$2.32B — | $8.85K — | $17.06 — | $17.38 — | $2.32B — | 66.11 | $0.26 — | ||
| IP IPZYF | $0.79 — |
0
|
$759.12M — | $1.00K — | $0.79 — | $0.79 — | $759.12M — | 0 | -$0.19 — | ||
| AGF Management AGFMF | $10.96 — |
-6
|
$697.65M — | $200.00 — | $10.90 — | $10.96 — | $697.65M — | 9.05 | $1.21 — | ||
| The Westaim WEDXF | $19.45 — |
-0.87
|
$657.13M — | $800.00 — | $19.06 — | $19.80 — | $657.13M — | 0 | -$1.63 — | ||
| Fiera Capital FRRPF | $4.40 — |
0
|
$471.13M — | $100.00 — | $4.40 — | $4.40 — | $471.13M — | 22.00 | $0.20 — | ||
| FRMO FRMO | $7.60 — |
+4.11
|
$334.57M — | $5.79K — | $7.50 — | $7.80 — | $334.57M — | 63.33 | $0.12 — | ||
| Urbana UBAAF | $6.40 — |
+0.63
|
$271.51M — | $100.00 — | $6.40 — | $6.40 — | $271.51M — | 3.78 | $1.69 — | ||
| Aimia AIMFF | $2.06 — |
+3
|
$185.68M — | $4.50K — | $2.05 — | $2.06 — | $185.68M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.10 — |
+17.65
|
$108.46M — | $20.00K — | $0.10 — | $0.10 — | $108.46M — | 0 | -$0.02 — | ||
| KR1 KROEF | $0.24 — |
-2.78
|
$48.43M — | $7.20K — | $0.24 — | $0.30 — | $48.43M — | 4.75 | $0.05 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
-7.14
|
$13.00M — | $100.00 — | $0.01 — | $0.01 — | $13.00M — | 0.29 | $0.02 — | ||
| Readen Holding RHCO | $0.03 — |
-11.76
|
$10.79M — | $1.12K — | $0.03 — | $0.03 — | $10.79M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.02 — |
+2.08
|
$8.50M — | $10.00K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| 49 North Resources FNINF | $0.03 — |
+41.5
|
$6.76M — | $100.00 — | $0.02 — | $0.02 — | $6.76M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.03 — |
-3.33
|
$5.92M — | $78.00K — | $0.03 — | $0.03 — | $5.92M — | 2.89 | $0.01 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$2.93M — | $53.30K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.05 — | ||
| SOL Global Investments SOLCF | $0.01 — |
-18.18
|
$2.39M — | $58.50K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.95 — | ||
| Invent Ventures IDEA | $0.02 — |
+38.56
|
$2.12M — | $6.80K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.27 — | ||
| Starfleet Innotech SFIO | $0.00 — |
0
|
$1.67M — | $8.00K — | $0.00 — | $0.00 — | $1.67M — | 0.65 | $0.00 — | ||
| NNRF NNRI | $0.00 — |
-29.79
|
$1.54M — | $1.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | -$0.39 — | ||
| Suntex Enterprises SNTX | $0.01 — |
-13.56
|
$1.23M — | $1.02M — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
-20
|
$288.59K — | $1.02M — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSBF | $34.86 — |
+1.96
|
$109.22B — | $263.00 — | $34.86 — | $34.86 — | $109.22B — | 14.05 | $2.48 — | ||
| Investor AB (publ) IVSXF | $32.55 — |
-4.26
|
$99.82B — | $600.00 — | $32.55 — | $32.60 — | $99.82B — | 13.17 | $2.47 — | ||
| Brookfield BAMGF | $12.25 — |
-15.24
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | ||
| EQT AB (publ) EQBBF | $35.70 — |
-3.49
|
$42.20B — | $300.00 — | $35.70 — | $35.70 — | $42.20B — | 43.01 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,150.00 — |
-5.18
|
$30.18B — | $2.00 — | $1,150.00 — | $1,150.00 — | $30.18B — | 19.91 | $57.74 — | ||
| Julius Bär Gruppe AG JBARF | $78.68 — |
+1.17
|
$16.12B — | $100.00 — | $78.68 — | $78.68 — | $16.12B — | 14.70 | $5.35 — | ||
| HAL Trust HALFF | $159.75 — |
-0.69
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.14 | $22.36 — | ||
| Sofina Société Anonyme SFNXF | $299.00 — |
+7.66
|
$10.97B — | $30.00 — | $299.00 — | $299.00 — | $10.97B — | 21.49 | $13.91 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $86.82 — |
+3.38
|
$10.81B — | $35.00 — | $86.82 — | $86.82 — | $10.81B — | 73.57 | $1.18 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
-3.03
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$9.19B — | $9.92K — | $0.19 — | $0.19 — | $9.19B — | 18.85 | $0.01 — | ||
| M&G MGPUF | $3.71 — |
-1.33
|
$8.80B — | $477.00 — | $3.71 — | $3.71 — | $8.80B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| Azimut Holding S.p.A AZIHF | $36.25 — |
-9.64
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.48 | $4.27 — | ||
| Aberdeen SLFPY | $10.75 — |
+0.09
|
$4.81B — | $970.00 — | $10.70 — | $10.75 — | $4.81B — | 11.55 | $0.93 — | ||
| Aberdeen SLFPF | $2.61 — |
-2.97
|
$4.67B — | $179.00 — | $2.61 — | $2.61 — | $4.67B — | 11.34 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Wendel WNDLF | $95.18 — |
+1.31
|
$4.03B — | $300.00 — | $95.18 — | $95.18 — | $4.03B — | 0 | -$2.50 — | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.03B — | $100.00 — | $62.79 — | $62.79 — | $4.03B — | 10.73 | $5.85 — | ||
| Eurazeo SE EUZOF | $61.00 — |
+1.64
|
$3.98B — | $250.00 — | $61.00 — | $61.00 — | $3.98B — | 0 | -$10.44 — | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.33B — | $100.00 — | $2.40 — | $2.40 — | $3.33B — | 0 | $0.00 — | ||
| JTC JTCPF | $16.75 — |
-1.59
|
$2.89B — | $2.99K — | $16.75 — | $16.75 — | $2.89B — | 0 | -$0.16 — | ||
| China Everbright Limited CEVIY | $9.40 — |
+74.07
|
$2.72B — | $67.00 — | $9.40 — | $9.40 — | $2.72B — | 0 | -$1.45 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$1.91B — | $100.00 — | $77.01 — | $77.01 — | $1.91B — | 11.58 | $6.65 — | ||
| Ashmore AJMPF | $2.43 — |
+9.95
|
$1.58B — | $2.00 — | $2.43 — | $2.43 — | $1.58B — | 16.19 | $0.15 — | ||
| Tetragon Financial Group Limited TGONF | $17.41 — |
-2.36
|
$1.46B — | $1.30K — | $17.41 — | $17.41 — | $1.46B — | 9.06 | $1.92 — | ||
| Guardian Capital GCAAF | $48.79 — |
0
|
$1.20B — | $100.00 — | $48.79 — | $48.79 — | $1.20B — | 8.98 | $5.43 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.11B — | $915.00 — | $1.30 — | $1.30 — | $1.11B — | 0 | -$0.04 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Molten Ventures GRWXF | $5.30 — |
-18.46
|
$1.05B — | $1.10K — | $5.30 — | $5.30 — | $1.05B — | 6.46 | $0.82 — | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$950.84M — | $51.00 — | $6.42 — | $6.42 — | $950.84M — | 7.69 | $0.73 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | ||
| Value Partners VPGLF | $0.32 — |
+1.61
|
$731.92M — | $2.50K — | $0.32 — | $0.32 — | $731.92M — | 15.75 | $0.02 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $275.00 — |
0
|
$668.85M — | $60.00 — | $275.00 — | $275.00 — | $668.85M — | 5.32 | $51.67 — | ||
| Financial 15 Split FNNCF | $7.88 — |
-0.25
|
$583.57M — | $400.00 — | $7.88 — | $7.88 — | $583.57M — | 4.06 | $1.94 — | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| North American Financial 15 Split FNCSF | $6.75 — |
+12.5
|
$402.10M — | $100.00 — | $6.75 — | $6.75 — | $402.10M — | 3.37 | $2.00 — | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.15 | $0.95 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| VEF AB (publ) VEFFF | $0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 0 | -$0.06 — | ||
| Urbana Corporation URNAF | $6.77 — |
+9.02
|
$280.24M — | $200.00 — | $6.76 — | $6.77 — | $280.24M — | 3.89 | $1.74 — | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$279.28M — | $11.02K — | $2.43 — | $2.43 — | $279.28M — | 0 | -$0.01 — | ||
| Dividend Growth Split DDWWF | $5.63 — |
+36.5
|
$278.99M — | $16.00 — | $5.63 — | $5.63 — | $278.99M — | 0 | -$1.99 — | ||
| Impax Asset Management IPXAF | $2.04 — |
-6.42
|
$249.65M — | $200.00 — | $2.04 — | $2.04 — | $249.65M — | 9.71 | $0.21 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Helios Fairfax Partners FFXXF | $1.80 — |
0
|
$195.30M — | $5.50K — | $1.72 — | $1.80 — | $195.30M — | 0 | -$0.18 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Elron Ventures ELRNF | $1.60 — |
0
|
$90.19M — | $300.00 — | $1.67 — | $1.67 — | $90.19M — | 4.21 | $0.38 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| BBX Capital BBXIA | $3.50 — |
-2.78
|
$52.16M — | $1.15K — | $3.50 — | $3.70 — | $52.16M — | 0 | -$4.75 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
+0.1
|
$51.91M — | $700.00 — | $4.83 — | $4.83 — | $51.91M — | 2.19 | $2.20 — | ||
| Regent Pacific RPGLF | $0.00 — |
-99.42
|
$37.55M — | $5.00K — | $0.00 — | $0.00 — | $37.55M — | 0 | -$0.02 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Dividend Select 15 DVVDF | $4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.26 | $0.76 — | ||
| Tekcapital TEKCF | $0.08 — |
-34.36
|
$20.27M — | $21.43K — | $0.09 — | $0.09 — | $20.27M — | 2.83 | $0.03 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.13 — |
-0.48
|
$18.52M — | $3.20K — | $4.13 — | $4.15 — | $18.52M — | 9.38 | $0.44 — | ||
| Torrent Capital TRRPF | $0.41 — |
+5.13
|
$18.08M — | $2.50K — | $0.41 — | $0.41 — | $18.08M — | 2.41 | $0.17 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Foxby Corp. FXBY | $23.90 — |
+0.42
|
$12.47M — | $200.00 — | $23.90 — | $24.00 — | $12.47M — | 5.97 | $4.00 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Elysee Development ASXSF | $0.36 — |
+9.39
|
$10.25M — | $2.50K — | $0.36 — | $0.36 — | $10.25M — | 2.00 | $0.18 — | ||
| Princeton Capital PIAC | $0.07 — |
+0.9
|
$8.14M — | $60.00 — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.05 — | ||
| Winmill & Co. Incorporated WNMLA | $4.50 — |
-9.82
|
$6.38M — | $500.00 — | $4.50 — | $4.50 — | $6.38M — | 6.16 | $0.73 — | ||
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.81 | $0.55 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
+0.05
|
$4.27M — | $3.00K — | $0.20 — | $0.20 — | $4.27M — | 2.16 | $0.09 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $100.00 — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}