Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (108)

OTC Markets OTCPK (108)

Финансовые услуги (108)

Управление активами (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$13.92 —	-1.28	$54.86B —	$18.58K —	$13.86 —	$13.92 —	$54.86B —	8.14	$1.71 —
Legal & General LGGNF	$3.23 —	+3.86	$18.19B —	$3.00K —	$3.15 —	$3.15 —	$18.19B —	53.83	$0.06 —
Legal & General Group Plc LGGNY	$15.87 —	-1	$17.87B —	$1.60K —	$15.87 —	$15.96 —	$17.87B —	54.72	$0.29 —
Julius Bär Gruppe AG JBAXY	$13.53 —	+0.97	$13.93B —	$4.57K —	$13.44 —	$13.53 —	$13.93B —	12.88	$1.05 —
Onex ONEXF	$85.88 —	0	$5.88B —	$75.00 —	$84.50 —	$84.50 —	$5.88B —	11.71	$7.33 —
Fairfax India FFXDF	$16.60 —	-1.19	$2.24B —	$1.88K —	$16.60 —	$16.81 —	$2.24B —	33.87	$0.49 —
AGF Management AGFMF	$9.95 —	-3.77	$638.59M —	$100.00 —	$10.25 —	$10.25 —	$638.59M —	8.36	$1.19 —
Fiera Capital FRRPF	$4.46 —	0	$480.12M —	$500.00 —	$4.48 —	$4.48 —	$480.12M —	18.58	$0.24 —
FRMO FRMO	$8.30 —	+0.97	$365.39M —	$1.41K —	$8.30 —	$8.32 —	$365.39M —	59.28	$0.14 —
Urbana UBAAF	$5.58 —	+4.3	$232.09M —	$1.50K —	$5.58 —	$5.58 —	$232.09M —	4.04	$1.38 —
Aimia AIMFF	$1.95 —	-0.51	$177.00M —	$200.00 —	$1.95 —	$1.97 —	$177.00M —	0	-$0.06 —
Agronomics AGNMF	$0.10 —	-6.32	$104.02M —	$51.00K —	$0.12 —	$0.12 —	$104.02M —	0	-$0.02 —
KR1 KROEF	$0.38 —	0	$89.72M —	$4.00K —	$0.38 —	$0.38 —	$89.72M —	6.29	$0.06 —
Bounce Mobile Systems BNCM	$0.01 —	0	$14.00M —	$70.00K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Readen Holding RHCO	$0.04 —	+12.9	$12.59M —	$885.00 —	$0.03 —	$0.03 —	$12.59M —	0	-$0.00 —
Movement Industries MVNT	$0.03 —	-12.33	$10.65M —	$17.34K —	$0.03 —	$0.03 —	$10.65M —	0	$0.00 —
Suntex Enterprises SNTX	$0.04 —	-23.65	$9.20M —	$331.25K —	$0.04 —	$0.05 —	$9.20M —	0	$0.00 —
Planet Ventures PNXPF	$0.03 —	0	$6.74M —	$19.60K —	$0.04 —	$0.04 —	$6.74M —	3.29	$0.01 —
SOL Global Investments SOLCF	$0.03 —	-7.41	$6.11M —	$16.00K —	$0.02 —	$0.03 —	$6.11M —	0	-$0.66 —
Quinsam Capital QCAAF	$0.03 —	0	$3.53M —	$50.00K —	$0.03 —	$0.03 —	$3.53M —	0	-$0.02 —
Aberdeen AABVF	$0.02 —	0	$3.40M —	$10.00K —	$0.02 —	$0.02 —	$3.40M —	0	-$0.05 —
Invent Ventures IDEA	$0.03 —	0	$3.00M —	$2.00K —	$0.02 —	$0.02 —	$3.00M —	0	-$0.53 —
NNRF NNRI	$0.01 —	-0.37	$2.52M —	$231.48K —	$0.01 —	$0.01 —	$2.52M —	0	-$0.39 —
Starfleet Innotech SFIO	$0.00 —	-2.06	$2.44M —	$113.62K —	$0.00 —	$0.00 —	$2.44M —	0.94	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$288.59K —	$108.83K —	$0.00 —	$0.00 —	$288.59K —	0	-$0.03 —
Investor AB (publ) IVSBF	$33.25 —	+2.72	$104.46B —	$1.40K —	$33.09 —	$33.09 —	$104.46B —	13.73	$2.42 —
Investor AB (publ) IVSXF	$32.55 —	0	$98.90B —	$600.00 —	$32.55 —	$32.60 —	$98.90B —	13.45	$2.42 —
Brookfield BAMGF	$14.18 —	0	$52.93B —	$400.00 —	$12.00 —	$12.25 —	$52.93B —	5.79	$2.45 —
EQT AB (publ) EQBBF	$33.70 —	0	$40.64B —	$100.00 —	$35.75 —	$35.75 —	$40.64B —	41.09	$0.82 —
Partners Group Holding AG PGPHF	$1,155.72 —	-2.63	$29.98B —	$1.00 —	$1,190.22 —	$1,190.22 —	$29.98B —	20.27	$56.99 —
HAL Trust HALFF	$159.50 —	0	$14.41B —	$100.00 —	$160.00 —	$160.00 —	$14.41B —	7.25	$21.98 —
Julius Bär Gruppe AG JBARF	$66.65 —	-1.91	$13.98B —	$100.00 —	$68.90 —	$68.90 —	$13.98B —	12.74	$5.23 —
Groupe Bruxelles Lambert SA GBLBF	$92.00 —	0	$11.18B —	$38.00 —	$85.98 —	$85.98 —	$11.18B —	79.31	$1.16 —
Sofina Société Anonyme SFNXF	$296.06 —	0	$10.86B —	$30.00 —	$299.00 —	$299.00 —	$10.86B —	21.64	$13.68 —
Groupe Bruxelles Lambert SA GBLBY	$8.92 —	-0.28	$10.85B —	$172.00 —	$8.92 —	$8.92 —	$10.85B —	0	-$0.09 —
St. James's Place STJPF	$19.00 —	+5.56	$9.88B —	$200.00 —	$18.00 —	$18.00 —	$9.88B —	15.32	$1.24 —
IGM Financial IGIFF	$38.17 —	-0.37	$9.13B —	$200.00 —	$38.17 —	$38.27 —	$9.13B —	13.02	$2.93 —
M&G MGPUF	$3.50 —	0	$8.29B —	$624.00 —	$3.50 —	$3.50 —	$8.29B —	0	-$0.03 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7.84B —	$9.92K —	$0.19 —	$0.19 —	$7.84B —	13.36	$0.01 —
Schroders SHNWF	$4.95 —	0	$7.74B —	$25.00 —	$5.43 —	$5.43 —	$7.74B —	17.06	$0.29 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$6.21B —	$41.00 —	$20.51 —	$20.51 —	$6.21B —	18.18	$1.38 —
Azimut Holding S.p.A AZIHF	$41.89 —	+4.13	$5.95B —	$500.00 —	$36.25 —	$36.25 —	$5.95B —	10.60	$3.95 —
Aberdeen SLFPF	$2.67 —	0	$4.78B —	$200.00 —	$2.73 —	$2.73 —	$4.78B —	11.60	$0.23 —
Aberdeen SLFPY	$10.55 —	-1.95	$4.72B —	$1.45K —	$10.76 —	$11.15 —	$4.72B —	11.59	$0.91 —
Eurazeo SE EUZOF	$61.00 —	0	$4.69B —	$250.00 —	$61.00 —	$61.00 —	$4.69B —	0	-$10.33 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.63B —	$100.00 —	$62.79 —	$62.79 —	$4.63B —	11.90	$5.85 —
Wendel WNDLF	$98.27 —	0	$4.17B —	$300.00 —	$95.18 —	$95.18 —	$4.17B —	0	-$2.46 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
JTC JTCPF	$17.46 —	+1.28	$2.93B —	$100.00 —	$17.46 —	$17.46 —	$2.93B —	0	-$0.15 —
China Everbright CEVIF	$1.45 —	0	$2.44B —	$1.00 —	$1.85 —	$1.85 —	$2.44B —	0	-$0.02 —
China Everbright Limited CEVIY	$5.40 —	0	$2.09B —	$67.00 —	$9.40 —	$9.40 —	$2.09B —	0	-$1.45 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100.00 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
Insignia Financial IOOFF	$1.30 —	0	$1.99B —	$915.00 —	$1.30 —	$1.30 —	$1.99B —	0	-$0.04 —
Ashmore AJMPF	$2.58 —	0	$1.68B —	$4.85K —	$2.30 —	$2.30 —	$1.68B —	17.19	$0.15 —
Tetragon Financial Group Limited TGONF	$19.24 —	0	$1.62B —	$2.10K —	$19.24 —	$19.40 —	$1.62B —	10.02	$1.92 —
Magellan Financial MGLLF	$6.42 —	0	$1.24B —	$51.00 —	$6.42 —	$6.42 —	$1.24B —	8.79	$0.73 —
Guardian Capital GCAAF	$47.42 —	-0.15	$1.16B —	$500.00 —	$47.42 —	$47.42 —	$1.16B —	10.75	$4.41 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.16B —	$600.00 —	$3.11 —	$3.11 —	$1.16B —	23.99	$0.15 —
Molten Ventures GRWXF	$6.12 —	0	$1.08B —	$1.00K —	$7.00 —	$7.00 —	$1.08B —	0	-$0.01 —
FS Energy and Power Fund FSEN	$14.09 —	0	$1.07B —	$3.11K —	$2.42 —	$2.42 —	$1.07B —	12.04	$1.17 —
Jupiter Fund Management JFHHF	$2.01 —	0	$1.05B —	$100.00 —	$1.74 —	$1.74 —	$1.05B —	14.32	$0.14 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Clairvest CVTGF	$49.00 —	0	$725.67M —	$400.00 —	$49.00 —	$49.00 —	$725.67M —	8.13	$6.02 —
Senvest Capital SVCTF	$264.94 —	-1.87	$650.69M —	$289.00 —	$264.94 —	$270.00 —	$650.69M —	5.34	$49.61 —
IP IPZYF	$0.68 —	0	$647.88M —	$1.00K —	$0.63 —	$0.63 —	$647.88M —	0	-$0.19 —
Value Partners VPGLF	$0.32 —	0	$599.43M —	$1.00K —	$0.24 —	$0.24 —	$599.43M —	16.00	$0.02 —
The Westaim WEDXF	$16.62 —	-1.36	$559.48M —	$600.00 —	$16.62 —	$16.75 —	$559.48M —	0	-$1.32 —
Financial 15 Split FNNCF	$7.50 —	-3.5	$511.25M —	$100.00 —	$7.65 —	$7.65 —	$511.25M —	3.57	$2.10 —
G-Resources GGPXF	$0.66 —	0	$501.80M —	$617.00 —	$1.19 —	$1.19 —	$501.80M —	4.38	$0.15 —
SPARX SRXXF	$9.40 —	0	$399.78M —	$500.00 —	$8.67 —	$8.88 —	$399.78M —	9.79	$0.96 —
North American Financial 15 Split FNCSF	$5.87 —	-0.51	$349.68M —	$2.70K —	$5.87 —	$5.87 —	$349.68M —	2.97	$1.97 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$310.77M —	$11.02K —	$2.43 —	$2.43 —	$310.77M —	0	-$0.01 —
Impax Asset Management IPXAF	$2.30 —	0	$310.53M —	$100.00 —	$2.40 —	$2.40 —	$310.53M —	7.41	$0.31 —
Queen's Road Capital Inv BRSGF	$6.15 —	+1.82	$306.42M —	$300.00 —	$6.15 —	$6.15 —	$306.42M —	0	-$0.70 —
Dividend Growth Split DDWWF	$4.12 —	0	$261.61M —	$145.00 —	$5.30 —	$5.33 —	$261.61M —	0	-$1.99 —
Urbana Corporation URNAF	$5.67 —	-0.87	$231.35M —	$4.00K —	$5.73 —	$5.73 —	$231.35M —	4.10	$1.38 —
RF Capital GMPXF	$14.27 —	-0.42	$224.37M —	$200.00 —	$14.27 —	$14.27 —	$224.37M —	0	-$0.53 —
Helios Fairfax Partners FFXXF	$1.88 —	0	$209.05M —	$3.00K —	$1.88 —	$1.93 —	$209.05M —	0	-$0.23 —
VEF AB (publ) VEFFF	$0.20 —	0	$204.37M —	$1.59K —	$0.25 —	$0.25 —	$204.37M —	0	-$0.09 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Elron Ventures ELRNF	$1.67 —	0	$97.51M —	$300.00 —	$1.67 —	$1.67 —	$97.51M —	4.39	$0.38 —
BBX Capital BBXIB	$5.50 —	0	$60.61M —	$100.00 —	$5.50 —	$5.50 —	$60.61M —	0	-$5.02 —
BBX Capital BBXIA	$3.85 —	-2.53	$59.07M —	$1.50K —	$3.81 —	$3.90 —	$59.07M —	0	-$5.02 —
Canadian Life Companies Split CLSPF	$4.48 —	0	$48.91M —	$100.00 —	$4.47 —	$4.47 —	$48.91M —	2.06	$2.17 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$4.88 —	0	$32.25M —	$500.00 —	$4.76 —	$4.76 —	$32.25M —	6.50	$0.75 —
Tekcapital TEKCF	$0.13 —	0	$30.86M —	$21.43K —	$0.09 —	$0.09 —	$30.86M —	4.31	$0.03 —
Regent Pacific RPGLF	$0.10 —	0	$29.18M —	$5.00K —	$0.00 —	$0.00 —	$29.18M —	0	-$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$21.26M —	$1.20K —	$1.09 —	$1.09 —	$21.26M —	2.00	$0.58 —
Regency Affiliates RAFI	$4.21 —	-0.94	$18.88M —	$300.00 —	$4.21 —	$4.21 —	$18.88M —	10.26	$0.41 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$17.31M —	$25.00K —	$0.57 —	$0.57 —	$17.31M —	0	-$0.07 —
Torrent Capital TRRPF	$0.37 —	0	$16.30M —	$6.00K —	$0.44 —	$0.45 —	$16.30M —	3.36	$0.11 —
Grand Peak Capital GPKUF	$0.06 —	0	$14.96M —	$59.00 —	$0.00 —	$0.00 —	$14.96M —	0	$0.00 —
Elysee Development ASXSF	$0.39 —	0	$11.20M —	$1.50K —	$0.37 —	$0.37 —	$11.20M —	4.33	$0.09 —
Foxby Corp. FXBY	$20.32 —	0	$10.60M —	$100.00 —	$20.10 —	$20.10 —	$10.60M —	5.08	$4.00 —
Princeton Capital PIAC	$0.06 —	0	$7.23M —	$100.00 —	$0.06 —	$0.06 —	$7.23M —	0	-$0.05 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	1.00	$0.54 —
Winmill & Co. Incorporated WNMLA	$4.50 —	0	$6.38M —	$3.63K —	$4.50 —	$5.25 —	$6.38M —	6.92	$0.65 —
Coloured Ties Capital APEOF	$0.20 —	-20	$4.38M —	$20.39K —	$0.20 —	$0.20 —	$4.38M —	2.22	$0.09 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}