$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (113)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.63
+2
$55.28B $117.73K $28.46 $28.76 $55.28B 8.11 $3.53
Legal & General  LGGNF $3.57
+4.77
$20.44B $3.78K $3.42 $3.65 $20.44B 89.29 $0.04
Legal & General Group Plc  LGGNY $17.19
+0.12
$19.67B $52.76K $17.16 $17.27 $19.67B 90.47 $0.19
Julius Bär Gruppe AG  JBAXY $12.76
-0.66
$13.07B $683.87K $12.7 $12.82 $13.07B 10.45 $1.22
Eat Well Inv  EWGFF $0.05
0
$9.72B $11.2K $0.05 $0.05 $9.72B 0.83 $0.06
M&G  MGPUF $3.2
-4.93
$7.67B $2.5K $3.2 $3.2 $7.67B 0 -$0.2
Onex  ONEXF $76.59
+1.68
$5.36B $310 $76.59 $76.59 $5.36B 12.29 $6.23
Fairfax India  FFXDF $17.84
+0.47
$2.39B $2.13K $17.6 $17.9 $2.39B 59.46 $0.3
Fiera Capital  FRRPF $4.1
-0.3
$456.85M $65.9K $4.1 $4.1 $456.85M 17.08 $0.24
FRMO  FRMO $8.59
+2.38
$378.16M $4.12K $8.39 $8.59 $378.16M 61.35 $0.14
Aimia  AIMFF $2.16
+3.85
$200.48M $21.3K $2.09 $2.17 $200.48M 0 -$0.08
Agronomics  AGNMF $0.08999
-4.22
$92.77M $5K $0.08999 $0.08999 $92.77M 0 -$0.02
Bounce Mobile Systems  BNCM $0.007499
-12.79
$15M $210K $0.007499 $0.0085 $15M 0.34 $0.02
Readen Holding  RHCO $0.02999
-10.22
$11.22M $952 $0.02999 $0.02999 $11.22M 0 $0
SOL Global Investments  SOLCF $0.05999
-5.56
$7.05M $63.8K $0.05999 $0.05999 $7.05M 0 -$0.71
Movement Industries  MVNT $0.01
0
$4.46M $6.94K $0.01 $0.01 $4.46M 0 $0
Ilustrato Pictures  ILUS $0.001399
-12.5
$3.49M $4.87M $0.001399 $0.0016 $3.49M 0 $0
Starfleet Innotech  SFIO $0.0027
-3.57
$3.47M $1.94M $0.002299 $0.002899 $3.47M 1.35 $0
SMC Entertainment  SMCE $0.001299
+4
$1.84M $1.61M $0.001199 $0.001299 $1.84M 0 -$0.01
NNRF  NNRI $0.002899
0
$1.36M $23K $0.002899 $0.002899 $1.36M 0 -$0.39
Suntex Enterprises  SNTX $0.002099
-8.7
$507.25K $50K $0.002099 $0.002299 $507.25K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.59K $17.81K $0.0002999 $0.0004 $288.59K 0 -$0.03
1812 Brewing Company  KEGS $0.01
-16.72
$143.99K $449.25K $0.01 $0.02 $143.99K 0 -$1,495
Human Unitec  HMNU $0.0001
-80
$89.59K $1.09M $0.0001 $0.0001 $89.59K 0 $0
Investor AB (publ)  IVSXF $29.92
+1.9
$90.26B $1.7K $29.92 $30.6 $90.26B 20.21 $1.48
Investor AB (publ)  IVSBF $29.85
+2.69
$90.26B $2.95K $29.31 $29.85 $90.26B 20.16 $1.48
Brookfield  BAMGF $13.6
+12.65
$50.77B $2.39K $13.6 $13.6 $50.77B 5.55 $2.45
Partners Group Holding AG  PGPHF $1,345.5
+1.31
$34.85B $10 $1,345.5 $1,345.5 $34.85B 25.51 $52.74
EQT AB (publ)  EQBBF $28.47
+0.25
$33.96B $35.37K $28.47 $28.47 $33.96B 37.96 $0.75
Julius Bär Gruppe AG  JBARF $64.62
+1.59
$13.24B $185 $64.62 $64.62 $13.24B 10.61 $6.09
HAL Trust  HALFF $137.75
+1.85
$12.44B $10.5K $136.43 $137.75 $12.44B 8.98 $15.33
Groupe Bruxelles Lambert SA  GBLBY $9.5
+16.14
$11.74B $1.32K $9.48 $10.1 $11.74B 316.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $82.45
-0.96
$10.28B $294 $82.45 $82.45 $10.28B 305.37 $0.27
Sofina Société Anonyme  SFNXF $237.43
+4
$9.58B $2.12K $237.43 $237.43 $9.58B 5.17 $45.92
St. James's Place  STJPF $13.5
+22.17
$7.91B $1.3K $13.5 $13.5 $7.91B 13.77 $0.98
IGM Financial  IGIFF $32.53
+0.06
$7.7B $1.25K $32.37 $32.59 $7.7B 11.21 $2.9
Schroders  SHNWF $4.8
+5.49
$7.67B $675 $4.75 $4.8 $7.67B 13.71 $0.35
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
+28.92
$5.52B $4.74K $25.1 $25.1 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.72
+1.59
$5.45B $618 $77.72 $77.72 $5.45B 0 -$0.98
China Cinda Asset Management  CCGDF $0.13
-9.97
$5.11B $5K $0.13 $0.13 $5.11B 13.36 $0.01
Aberdeen  SLFPY $9.95
+4.19
$4.44B $205 $9.95 $9.95 $4.44B 14.21 $0.7
Aberdeen  SLFPF $2.4
+4.35
$4.35B $31.94K $2.4 $2.4 $4.35B 13.33 $0.18
Azimut Holding S.p.A  AZIHF $30.61
-0.68
$4.3B $304 $30.45 $30.61 $4.3B 6.71 $4.56
Vontobel Holding AG  VONHF $69.62
+8.65
$4.25B $150 $69.62 $69.62 $4.25B 12.17 $5.72
Wendel  WNDLF $98.2
+0.09
$4.18B $120 $98.2 $98.2 $4.18B 0 -$3.36
Quilter  QUILF $1.85
-19.57
$2.82B $150 $1.85 $1.85 $2.82B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
-6.58
$2.08B $100 $71.94 $71.94 $2.08B 10.81 $6.65
JTC  JTCPF $11.3
-6.69
$1.89B $255 $11.3 $11.3 $1.89B 0 -$0.06
Ashmore  AJMPF $2.18
+3.81
$1.43B $19.28K $2.18 $2.18 $1.43B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
+14.65
$1.37B $100 $3.6 $3.6 $1.37B 23.99 $0.15
China Everbright Limited  CEVIY $5.4
-2.35
$1.3B $205 $5.4 $5.4 $1.3B 0 -$1.44
China Everbright  CEVIF $0.6099
+0.53
$1.3B $1.54K $0.6099 $0.6099 $1.3B 0 -$0.14
Tetragon Financial Group Limited  TGONF $13.95
-0.07
$1.17B $525 $13.95 $13.95 $1.17B 7.26 $1.92
Magellan Financial  MGLLF $6.4
+4.07
$1.13B $877 $6.4 $6.4 $1.13B 8.76 $0.73
Insignia Financial  IOOFF $1.3
-21.69
$1.02B $1.39K $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.57
+26.94
$937.68M $317 $4.57 $4.57 $937.68M 57.12 $0.08
Pacific Century Regional Developments  PCDVF $0.26
-10.34
$820.73M $25.01K $0.26 $0.26 $820.73M 0 -$0.01
The Westaim  WEDXF $23.18
+0.96
$777.8M $200 $23.18 $23.18 $777.8M 0 -$2.16
Guardian Capital  GCAAF $30.1
-1.79
$746.73M $100 $30.1 $30.1 $746.73M 14.06 $2.14
Clairvest  CVTGF $49
+0.37
$703.83M $2.91K $49 $49.5 $703.83M 7.76 $6.31
Jupiter Fund Management  JFHHF $1.25
+7.76
$638.28M $205 $1.25 $1.25 $638.28M 7.35 $0.17
Senvest Capital  SVCTF $236.5
+0.46
$575.83M $5 $236.5 $236.5 $575.83M 0 -$38.1
AGF Management  AGFMF $8.89
+0.27
$572.08M $300 $8.89 $8.89 $572.08M 8.39 $1.06
IP  IPZYF $0.5699
-2.33
$567.2M $103 $0.5699 $0.5699 $567.2M 0 -$0.27
SPARX  SRXXF $9.9
+13.79
$412.84M $1.5K $9.75 $9.9 $412.84M 10.64 $0.93
G-Resources  GGPXF $0.4699
+31.03
$401.27M $600 $0.4699 $0.4699 $401.27M 4.27 $0.11
Financial 15 Split  FNNCF $6.55
+1.39
$395.42M $438 $6.55 $6.55 $395.42M 1.53 $4.27
Value Partners  VPGLF $0.2
+19.45
$356.76M $286.9K $0.2 $0.2 $356.76M 0 $0
VietNam Holding  VNMHF $4.02
+0.22
$326.35M $227 $4.02 $4.02 $326.35M 25.14 $0.16
Impax Asset Management  IPXAF $2.33
-2.43
$325.61M $75.53K $2.33 $2.45 $325.61M 7.28 $0.32
Bitcoin Group SE  BTGGF $63.22
+3.36
$316.09M $16.56K $63.22 $63.22 $316.09M 486.29 $0.13
North American Financial 15 Split  FNCSF $4.85
-0.61
$281.84M $3.33K $4.84 $4.85 $281.84M 1.17 $4.14
Helios Fairfax Partners  FFXXF $2.34
+6.36
$268.28M $300 $2.34 $2.34 $268.28M 0 -$0.49
VNV Global AB (publ)  VSTKF $1.66
-11.94
$222.99M $120 $1.66 $1.66 $222.99M 0 -$0.76
Dividend Growth Split  DDWWF $4.98
+6.52
$214.88M $100 $4.98 $4.98 $214.88M 0 -$1.99
VEF AB (publ)  VEFFF $0.2
-9.05
$208.43M $2.5K $0.2 $0.2 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.5
+0.67
$188.28M $7.92K $4.5 $4.62 $188.28M 4.68 $0.96
Urbana  UBAAF $4.5
-0.84
$188.28M $314 $4.5 $4.5 $188.28M 4.68 $0.96
FS Energy and Power Fund  FSEN $2.23
-84.45
$169.3M $4.6K $2.23 $2.23 $169.3M 1.48 $1.5
Ether Capital  DTSRF $3.58
+2.34
$132.01M $6.2K $3.5 $3.58 $132.01M 3.80 $0.94
GAM Holding AG  GMHLF $0.08999
+41.67
$123.63M $105.95K $0.08999 $0.08999 $123.63M 0 -$0.33
Strategic Elements  SORHF $0.26
+1.96
$121.89M $24.2K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.08
+4.29
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
KR1  KROEF $0.46
+2.06
$92.57M $2.84K $0.46 $0.46 $92.57M 7.58 $0.06
Elron Ventures  ELRNF $1.18
+2.87
$62.48M $3.5K $1.17 $1.18 $62.48M 2.81 $0.42
Canadian Life Companies Split  CLSPF $4.75
+6.26
$56.82M $100 $4.75 $4.75 $56.82M 1.70 $2.79
BBX Capital  BBXIB $4.01
+14.25
$52.27M $745 $3.98 $4.01 $52.27M 0 -$4.67
Mount Logan Capital  PYCFF $1.69
+13.6
$50.23M $39.16K $1.69 $1.69 $50.23M 0 -$0.12
Dividend Select 15  DVVDF $4.29
-9.87
$40.81M $2K $4.29 $4.29 $40.81M 4.20 $1.02
Regent Pacific  RPGLF $0.0006999
-99.3
$35.05M $41.02K $0.0006999 $0.0006999 $35.05M 0 -$0.02
Tekcapital  TEKCF $0.11
+21.35
$27.48M $300 $0.11 $0.11 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Queen's Road Capital Inv  BRSGF $0.4899
-90.18
$24.52M $6K $0.4899 $0.4899 $24.52M 0 -$0.85
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
-18.03
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Torrent Capital  TRRPF $0.4299
+10.1
$17.87M $3K $0.4299 $0.4299 $17.87M 21.47 $0.02
Precious Metals and Mining Trust  PMMTF $1.16
-10.77
$17.4M $3.89K $1.16 $1.16 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
+0.91
$17.1M $751 $0.52 $0.52 $17.1M 0 -$0.02
Grand Peak Capital  GPKUF $0.05999
+47.5
$14.96M $1.08K $0.05999 $0.05999 $14.96M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь