$3.36T
Общая капитализация
$157.36B
Общий объем
BTC 62.16%     ETH 8.67%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $136.29
-0.93
$52.48B $700 $136.05 $136.46 $52.48B 18.98 $7.18
Computershare Limited  CMSQY $25.62
+1.1
$15B $516 $25.4 $25.62 $15B 27.54 $0.93
Daiwa Securities Group Inc.  DSEEY $6.68
-0.74
$9.47B $2.94K $6.77 $6.85 $9.47B 9.02 $0.74
Canaccord Genuity  CCORF $7.36
+2.08
$706.79M $15.7K $7.21 $7.36 $706.79M 0 -$0.22
Athena Bitcoin Global  ABIT $0.05
+7.14
$184.28M $127.19K $0.04 $0.04 $184.28M 0 -$0.22
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
Argo Blockchain  ARBKF $0.04
+5
$30.02M $20.7K $0.04 $0.04 $30.02M 0 -$0.09
Dynastar  DYNA $0.0091
0
$22.17M $226 $0.01 $0.01 $22.17M 0 $0
FDCTech  FDCT $0.04
-3.8
$18.17M $11.91K $0.04 $0.04 $18.17M 0 $0
Bullet Blockchain  BULT $0.04
+19.19
$15.84M $15K $0.02999 $0.04 $15.84M 0 $0
Philux Global  PHIL $0.0001
-33.33
$4.69M $24.88M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.001299
+65
$2.45M $19.85M $0.0005999 $0.0015 $2.45M 0 $0
XTRA Bitcoin  CBTC $0.0008999
0
$1.74M $3.23M $0.0008999 $0.0008999 $1.74M 0 -$0.21
Code Green Apparel  CGAC $0.0002999
0
$1.48M $39.34M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Infrax Systems  IFXY $0.0002999
0
$1.38M $105.64K $0.0002999 $0.0002999 $1.38M 0 $0
MGT Capital Investments  MGTI $0.0004
-33.33
$996.27K $38K $0.0005999 $0.0005999 $996.27K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $20K $0.0001 $0.0001 $711.92K 0 $0
GiveMePower  GMPW $0.01
-18.6
$459.82K $30K $0.01 $0.01 $459.82K 0 $0
Jetblack  JTBK $0.0006999
-7.14
$437.63K $2.92M $0.0005999 $0.0006999 $437.63K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $3M $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0002999
-25
$208.02K $78.6K $0.0002999 $0.0002999 $208.02K 0 -$1.2
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $28
0
$51.67B $101 $26.64 $27.7 $51.67B 13.33 $2.1
CITIC Securities Company  CIIHF $2.55
0
$51.67B $150 $1.8 $1.8 $51.67B 12.14 $0.21
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $5.8
0
$18.12B $100 $5.35 $5.35 $18.12B 7.63 $0.76
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.88
0
$9.69B $200 $6.49 $6.64 $9.69B 9.29 $0.74
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.01
0
$5.22B $1.34K $15.01 $15.12 $5.22B 11.54 $1.3
Investec  IVTJF $7.24
0
$4.67B $1.5K $6.96 $6.96 $4.67B 7.62 $0.95
Plus500  PLSQF $34.15
0
$3.24B $1K $34.15 $34.15 $3.24B 9.89 $3.45
flatexDEGIRO AG  FNNTF $27.37
0
$3.01B $100 $27.37 $27.37 $3.01B 23.39 $1.17
TP ICAP  TCAPF $3.55
0
$2.68B $1.7K $3.55 $3.55 $2.68B 12.24 $0.29
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameritrust  ATCC $0.0001
0
$1.45B $300 $0 $0 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.45
0
$1.22B $1.07K $10.7 $10.7 $1.22B 16.87 $0.56
Monex  MNXBF $4.55
0
$1.2B $100 $5.7 $5.7 $1.2B 0 -$0.16
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$337.18M $4.5K $0.6099 $0.6099 $337.18M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Samara Asset  CAGPF $2.15
0
$211.97M $250 $1.45 $1.45 $211.97M 0 -$0.11
Pinetree Capital  PNPFF $11.84
-8.15
$111.14M $1.3K $12.02 $12.98 $111.14M 4.77 $2.48
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Goldmoney  XAUMF $6.38
-0.42
$84.89M $15 $6.32 $6.32 $84.89M 0 -$1.47
Holistic Asset Finance  HAFG $0.75
0
$53.2M $100 $0.75 $0.75 $53.2M 0 -$11.33
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1
0
$16.31M $135 $1.2 $1.2 $16.31M 0 -$3.29
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Spetz  DBKSF $0.65
0
$14.61M $11 $0.1499 $0.1499 $14.61M 0 -$0.2
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
ITEX  ITEX $3.9
0
$6.64M $20 $3.8 $3.8 $6.64M 8.66 $0.45
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 $0
PHI  PHIG $24
0
$4.69M $2.5K $24 $24 $4.69M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
Blockmint  BKLIF $0.006
0
$2.46M $30.73K $0.1 $0.1 $2.46M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
BlockchainK2  BIDCF $0.02
0
$1.66M $100 $0.02 $0.02 $1.66M 0 -$0.04
GreenBank Capital  GRNBF $0.008399
0
$1.47M $100 $0.004499 $0.004499 $1.47M 0 -$0.04
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $602 $0.01 $0.01 $752.35K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
MX Gold  MXLGF $0.02
0
$706.56K $10K $0.02999 $0.02999 $706.56K 0 -$0.01
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $600K $0 $0 $534.17K 0 -$1.04
Connexus  CNXS $0
0
$527.55K $554K $0.0001 $0.0001 $527.55K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Woodstock  WSFL $0.0001
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
HyperBlock  HYBOF $0.0001
0
$122.76K $42.29K $0 $0 $122.76K 0 -$0.13
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.02
0
$2.28K $1.87K $0.05 $0.05 $2.28K 0 -$0.58
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $100 $0.0002999 $0.0002999 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь