Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
OTC Markets OTCPK (52)
Финансовые услуги (52)
- {{item.name}}
- Все секторы
- Финансовые услуги (52)
Деятельность на рынках капитала (52)
- {{item.name}}
- Все отрасли
- Управление активами (100)
- Банки-Многоотраслевые (33)
- Банки-Региональные (286)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (19)
- Страхование-Жизнь (26)
- Страхование-Имущества и от несчастных случаев (27)
- Страхование-Перестрахование (8)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (23)
- Подставные компании (126)
- Финансовые конгломераты (7)
- Кредитные услуги (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQBKY | $132.10 — |
+0.49
|
$50.87B — | $5.52K — | $131.90 — | $132.49 — | $50.87B — | 18.39 | $7.18 — | ||
| Computershare Limited CMSQY | $22.48 — |
+0.67
|
$13.18B — | $6.08K — | $22.48 — | $22.61 — | $13.18B — | 21.82 | $1.03 — | ||
| Computershare CMSQF | $22.22 — |
-1.46
|
$12.85B — | $100.00 — | $22.55 — | $22.55 — | $12.85B — | 21.78 | $1.02 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.45 — |
-2.76
|
$11.67B — | $128.00 — | $8.53 — | $8.79 — | $11.67B — | 12.07 | $0.70 — | ||
| Canaccord Genuity CCORF | $8.40 — |
-1.18
|
$847.17M — | $200.00 — | $8.40 — | $8.47 — | $847.17M — | 0 | -$1.93 — | ||
| Blubuzzard BZRD | $0.08 — |
+12.95
|
$61.71M — | $7.93K — | $0.08 — | $0.08 — | $61.71M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-6
|
$38.49M — | $115.00K — | $0.01 — | $0.01 — | $38.49M — | 0 | -$0.05 — | ||
| FDCTech FDCT | $0.05 — |
-4.26
|
$21.85M — | $12.20K — | $0.05 — | $0.05 — | $21.85M — | 0 | $0.00 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.01 — |
-37.5
|
$9.01M — | $713.30K — | $0.01 — | $0.01 — | $9.01M — | 0 | -$0.03 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-11.11
|
$1.64M — | $422.50K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.21 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $595.09K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$829.63K — | $15.67K — | $0.00 — | $0.00 — | $829.63K — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$762.75K — | $610.00K — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| GiveMePower GMPW | $0.01 — |
+64.14
|
$416.91K — | $100.00 — | $0.01 — | $0.01 — | $416.91K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $5.25M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$258.08K — | $2.39M — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.34 | $2.60 — | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.03B — | $111.00 — | $7.85 — | $7.85 — | $23.03B — | 10.06 | $0.78 — | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| IG IGGHY | $14.42 — |
0
|
$5.76B — | $3.00 — | $15.88 — | $15.88 — | $5.76B — | 10.22 | $1.41 — | ||
| Investec IVTJF | $7.08 — |
0
|
$4.52B — | $1.50K — | $6.96 — | $6.96 — | $4.52B — | 8.13 | $0.87 — | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 22.88 | $1.42 — | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.24B — | $1.00K — | $34.15 — | $34.15 — | $3.24B — | 12.19 | $3.60 — | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
0
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 18.15 | $19.66 — | ||
| TP ICAP TCAPF | $3.50 — |
+0.14
|
$2.60B — | $554.00 — | $3.60 — | $3.60 — | $2.60B — | 11.66 | $0.30 — | ||
| Nihon M&A Center NHMAF | $4.45 — |
+0.86
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 17.11 | $0.26 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$354.17M — | $200.00 — | $0.86 — | $0.86 — | $354.17M — | 0 | -$0.01 — | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Goldmoney XAUMF | $7.59 — |
+0.4
|
$95.95M — | $100.00 — | $7.59 — | $7.59 — | $95.95M — | 4.74 | $1.60 — | ||
| Pinetree Capital PNPFF | $8.16 — |
-0.49
|
$76.62M — | $100.00 — | $8.16 — | $8.16 — | $76.62M — | 3.70 | $2.20 — | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Plural Industry Holding PIHG | $2.10 — |
0
|
$21.57M — | $300.00 — | $2.00 — | $2.00 — | $21.57M — | 0 | -$1.46 — | ||
| Bayside BYSD | $1.15 — |
0
|
$18.76M — | $100.00 — | $1.00 — | $1.00 — | $18.76M — | 0 | -$3.29 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Armada Mercantile AAMTF | $0.25 — |
+25
|
$5.69M — | $500.00 — | $0.25 — | $0.25 — | $5.69M — | 0 | -$0.22 — | ||
| ITEX ITEX | $2.75 — |
-2.48
|
$4.51M — | $400.00 — | $2.75 — | $2.75 — | $4.51M — | 8.59 | $0.32 — | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.29M — | $3.30K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}