$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (316)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.02
+1.55
$155.35B $30.5K $30.91 $32.02 $155.35B 8.18 $3.91
DBS  DBSDF $36.19
+6.25
$102.91B $4.78K $33.16 $36.19 $102.91B 11.86 $3.05
UniCredit S.p.A  UNCFF $66.03
+1.46
$102.22B $3.13K $65.01 $66.03 $102.22B 9.52 $6.93
UniCredit S.p.A.  UNCRY $32.37
-0.74
$101.46B $414.9K $32.05 $32.4 $101.46B 9.35 $3.46
Intesa Sanpaolo S.p.A.  ISNPY $33.4
-0.55
$99.58B $89.86K $33.2 $33.53 $99.58B 9.70 $3.44
Intesa Sanpaolo S.p.A.  IITSF $5.56
+0.15
$99.58B $900 $5.56 $5.61 $99.58B 9.75 $0.57
DBS Group Holdings Ltd  DBSDY $139.89
+0.35
$99.45B $19.97K $139.5 $142.15 $99.45B 11.46 $12.2
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $5.5K $0.5899 $0.5899 $72.73B 19.66 $0.03
Mizuho Financial Group, Inc.  MZHOF $26.08
+0.31
$69.3B $2 $26.08 $26.08 $69.3B 10.60 $2.46
PT Bank Central Asia Tbk  PBCRY $13.84
-0.5
$68.24B $25.67K $13.73 $14.11 $68.24B 19.77 $0.7
Lloyds Banking  LLDTF $0.9699
+1.46
$62.59B $534 $0.9699 $0.9699 $62.59B 12.12 $0.08
CaixaBank  CAIXY $2.79
-0.36
$59.53B $158.68K $2.76 $2.79 $59.53B 8.71 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $25.08
+0.3
$56.64B $7.22K $25 $25.31 $56.64B 9.75 $2.57
Crédit Agricole S.A.  CRARY $9.14
+0.08
$55.91B $152.64K $9.05 $9.19 $55.91B 7.81 $1.17
United Overseas Bank Limited  UOVEY $55.21
+0.38
$46.19B $42.36K $54.92 $55.62 $46.19B 10.01 $5.51
BOC Hong Kong (Holdings)  BHKLY $86.78
+0.82
$45.87B $2.56K $86.78 $88.39 $45.87B 9.41 $9.22
Société Générale Société anonyme  SCGLY $10.97
-0.81
$42.97B $924.77K $10.93 $11.05 $42.97B 8.63 $1.27
DNB Bank ASA  DNBBY $27.14
+0.15
$40.24B $22.45K $27.01 $27.26 $40.24B 9.13 $2.97
KBC Group NV  KBCSY $49.13
-1.01
$39.67B $19.67K $49.11 $49.62 $39.67B 10.15 $4.84
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46
-2.66
$37.6B $121.93K $12.31 $13.06 $37.6B 10.55 $1.18
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
-18.44
$37.6B $3.19K $0.23 $0.23 $37.6B 11.50 $0.02
Commerzbank AG  CRZBY $30.74
+0.23
$34.74B $111.43K $30.74 $30.95 $34.74B 12.24 $2.51
Commerzbank AG  CRZBF $30.13
-3.61
$34.74B $50.37K $30.13 $30.13 $34.74B 12.00 $2.51
Danske Bank A/S  DNKEY $19.71
+0.61
$32.57B $23.07K $19.6 $19.93 $32.57B 9.12 $2.16
Erste Group Bank AG  EBKDY $40.58
+1.22
$31.5B $46.19K $40.17 $40.67 $31.5B 9.92 $4.09
Swedbank AB (publ)  SWDBY $26.7
-1.42
$30.01B $10.92K $26.69 $27.01 $30.01B 8.29 $3.22
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
-2.76
$28.93B $15.68K $0.3099 $0.3099 $28.93B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.29
-0.61
$28.69B $37.85K $12.22 $12.29 $28.69B 8.30 $1.48
Hang Seng Bank Limited  HSNGY $14.41
+1.01
$27.12B $2.01K $14.34 $14.54 $27.12B 12.10 $1.19
Banco do Brasil  BDORY $4.04
-3.58
$23.11B $493.63K $4.04 $4.15 $23.11B 6.02 $0.67
Bank Hapoalim B.M.  BKHYY $82.44
-1.39
$21.75B $2.93K $82 $82.44 $21.75B 9.54 $8.64
Standard Bank Group Limited  SGBLY $13.14
+0.77
$21.55B $14.44K $13.01 $13.2 $21.55B 8.93 $1.47
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.5
+0.82
$19.55B $70.55K $5.44 $5.52 $19.55B 11.00 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.22
-2.52
$18.91B $7.17K $22.12 $22.31 $18.91B 12.14 $1.83
AIB  AIBRF $7.71
-5.69
$17.31B $8.94K $7.71 $8.02 $17.31B 7.26 $1.06
AIB  AIBGY $15.59
-3.32
$17.31B $71.28K $15.54 $15.96 $17.31B 7.35 $2.12
BDO Unibank  BDOUY $28.45
-1.55
$15.16B $1.99K $28.29 $29.1 $15.16B 10.12 $2.81
Bank of Ireland Group plc  BKRIY $13.63
-2.25
$13.66B $77.03K $13.53 $13.74 $13.66B 8.41 $1.62
Bank of Ireland  BKRIF $13.77
+0.03
$13.66B $4.84K $13.71 $13.77 $13.66B 8.50 $1.62
Bankinter  BKNIY $12.89
-1.87
$11.58B $7.81K $12.69 $12.96 $11.58B 10.14 $1.27
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57
0
$11.54B $16.84K $1.54 $1.58 $11.54B 6.82 $0.23
Kasikornbank Public Company Limited  KPCPY $18.41
-0.27
$11.07B $1.91K $18.39 $18.65 $11.07B 7.39 $2.49
Raiffeisen Bank International AG  RAIFY $7.51
-2.02
$10B $7.65K $7.5 $7.67 $10B 4.78 $1.57
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.16
+0.85
$9.8B $933 $13.16 $13.42 $9.8B 7.43 $1.77
Bangkok Bank Public Company  BKKLY $23.31
-0.37
$8.9B $4.35K $22.7 $23.45 $8.9B 6.11 $3.81
Alpha Services and Holdings S.A.  ALBKY $0.8
+1.52
$7.41B $1.34M $0.78 $0.8199 $7.41B 11.45 $0.07
Nedbank Group Limited  NDBKY $14.28
-0.66
$6.67B $13.92K $14.18 $14.31 $6.67B 7.24 $1.97
Signature Bank  SBNY $0.8399
+12
$72.42M $158.63K $0.5 $0.8499 $72.42M 0.055 $15.16
QC  QCCO $1.97
-0.51
$34.23M $400 $1.97 $1.97 $34.23M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
China Merchants Bank  CIHHF $6.32
+17.79
$192.87B $1K $6.32 $6.32 $192.87B 8.10 $0.78
State Bank of India  SBKFF $100.2
+14.12
$89.42B $1.03K $100.2 $100.2 $89.42B 9.84 $10.18
Postal Savings Bank of China  PSTVY $12.51
-2.99
$72.29B $1.27K $12.51 $12.51 $72.29B 5.63 $2.22
Postal Savings Bank of China  PSBKF $0.65
+8.39
$72.29B $39.9K $0.65 $0.65 $72.29B 5.90 $0.11
China CITIC Bank Corporation Limited  CHCJY $14.96
-18.3
$60.77B $379 $14.96 $14.96 $60.77B 4.56 $3.28
China CITIC Bank  CHBJF $0.8
-4.29
$60.77B $99.22K $0.8 $0.8 $60.77B 4.99 $0.16
CaixaBank, S.A.  CIXPF $8.34
-2.4
$59.53B $214 $8.34 $8.34 $59.53B 8.77 $0.95
Oversea-Chinese Banking  OVCHF $12.65
+1
$56.91B $1.3K $11.62 $12.65 $56.91B 9.88 $1.28
Crédit Agricole  CRARF $18.16
0
$55.91B $5.15K $18.16 $18.59 $55.91B 7.76 $2.34
United Overseas Bank  UOVEF $26.87
-4.67
$45.81B $900 $26.87 $26.87 $45.81B 9.77 $2.75
BOC Hong Kong (Holdings) Limited  BNKHF $4.02
+0.56
$45.62B $330 $4.02 $4.02 $45.62B 8.74 $0.46
Société Générale Société anonyme  SCGLF $54.35
+1.58
$42.97B $126 $54.35 $54.35 $42.97B 8.57 $6.34
DNB Bank ASA  DNBBF $27.43
+1.42
$40.67B $1.14K $27.17 $27.43 $40.67B 9.23 $2.97
KBC  KBCSF $99
+0.68
$39.67B $471 $99 $99 $39.67B 10.21 $9.69
JAPAN POST BANK Co., Ltd.  JPSTF $9.38
-12.34
$38.33B $2.23K $9.38 $10.64 $38.33B 11.72 $0.8
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9
-0.27
$33.56B $266 $16.9 $16.9 $33.56B 9.71 $1.74
Danske Bank A/S  DNSKF $35
+2.31
$32.4B $2.54K $35 $35 $32.4B 8.08 $4.33
Erste Group Bank AG  EBKOF $81.15
+2.4
$31.49B $704 $80.77 $81.39 $31.49B 9.91 $8.18
Swedbank AB (publ)  SWDBF $26.16
-6.16
$29.91B $632 $26.16 $27.79 $29.91B 8.12 $3.22
Malayan Banking Berhad  MLYBY $4.9
+2.84
$29.57B $33.52K $4.73 $4.9 $29.57B 12.23 $0.4
Malayan Banking Berhad  MLYNF $2.43
+22.23
$29.36B $22.88K $2.43 $2.43 $29.36B 12.78 $0.19
Japan Post  JPHLF $9.33
-0.59
$29.07B $1.37K $9.33 $9.33 $29.07B 11.10 $0.84
Japan Post Holdings Co., Ltd.  JPPHY $9.73
+9.86
$29.07B $356 $9.73 $9.73 $29.07B 11.58 $0.84
Hang Seng Bank  HSNGF $14.63
+12.54
$27.54B $5K $14.63 $14.63 $27.54B 12.29 $1.19
China Minsheng Banking  CGMBF $0.46
+11.96
$26.54B $17.5K $0.46 $0.46 $26.54B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $4.98
-1.58
$26.54B $336 $4.98 $4.98 $26.54B 5.79 $0.86
First Citizens BancShares, Inc.  FCNCB $1,656
-0.24
$24.13B $20 $1,656 $1,656 $24.13B 9.48 $174.54
Bank Leumi le-Israel B.M  BLMIF $16
-2.14
$23.94B $1.01K $16 $16 $23.94B 9.09 $1.76
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.58
-8.88
$23.88B $228 $18.58 $18.58 $23.88B 8.88 $2.09
Resona  RSNHF $9.03
+5.24
$20.68B $3.06K $8.72 $9.03 $20.68B 13.89 $0.65
CIMB Group Holdings Berhad  CIMDF $1.92
+5.03
$20.66B $939 $1.38 $1.92 $20.66B 11.30 $0.17
Public Bank Berhad  PBLOF $0.9499
+4.4
$19.6B $6.6K $0.92 $0.9499 $19.6B 10.55 $0.09
Sumitomo Mitsui Trust  CMTDF $27.18
+2.18
$19.32B $100 $27.18 $27.18 $19.32B 10.78 $2.52
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
+18.29
$18.91B $54.39K $18.87 $18.87 $18.91B 10.30 $1.83
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55
-5.39
$15.61B $3.58K $2.55 $2.56 $15.61B 8.79 $0.29
Banca Mediolanum S.p.A  BNMDF $15.7
+50.24
$13.71B $468 $15.7 $15.7 $13.71B 12.26 $1.28
FinecoBank Banca Fineco S.p.A  FCBBF $20.64
+37.6
$13.7B $31.86K $20.64 $20.64 $13.7B 18.76 $1.1
BPER Banca SpA  BPXXY $19.03
+5.72
$13.47B $1K $19.03 $19.03 $13.47B 8.65 $2.2
Bank of the Philippine Islands  BPHLY $50.5
+0.57
$13.34B $247 $50.5 $50.5 $13.34B 11.68 $4.32
Bank of the Philippine Islands  BPHLF $1.85
-12.32
$13.25B $165 $1.85 $1.85 $13.25B 8.40 $0.22
Bank Polska Kasa Opieki  BKPKF $44.65
-11.01
$12.57B $589 $44.65 $44.65 $12.57B 6.66 $6.7
Banca Mediolanum S.p.A  BNCDY $32.91
+14.08
$12.36B $178 $32.91 $32.91 $12.36B 9.45 $3.48
Banco Comercial Português  BPCGF $0.7299
-2.28
$11.62B $2.15K $0.7299 $0.75 $11.62B 10.47 $0.07
Eurobank Ergasias Services and  EGFEF $3.06
-1.29
$11.5B $1.07K $3.06 $3.06 $11.5B 6.51 $0.47
Bankinter  BKIMF $10.96
+1.64
$11.41B $1.31M $10.96 $10.96 $11.41B 8.62 $1.27
National Bank of Greece  NBGRY $12.35
+1.15
$11.26B $1.07K $11.76 $12.85 $11.26B 8.88 $1.39
Kasikornbank Public Company  KPCPF $4.71
+11.88
$11.07B $3.1K $4.71 $4.71 $11.07B 7.59 $0.62
National Bank of Greece S.A.  NBGIF $11.7
+0.86
$10.67B $360 $11.7 $12.85 $10.67B 8.41 $1.39
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.51B $2.47K $8.2 $8.2 $10.51B 4.38 $1.87
Raiffeisen Bank International AG  RAIFF $25
-5.3
$9.81B $18.46K $25 $25 $9.81B 4.03 $6.2
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь