Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (286)

OTC Markets OTCPK (286)

Финансовые услуги (286)

Банки-Региональные (286)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.80 —	-0.36	$165.44B —	$1.14K —	$32.75 —	$33.41 —	$165.44B —	8.13	$4.03 —
DBS DBSDF	$42.68 —	-0.05	$127.48B —	$150.00 —	$43.00 —	$43.00 —	$127.48B —	14.13	$3.02 —
UniCredit S.p.A. UNCRY	$40.98 —	-0.29	$123.48B —	$17.31K —	$40.95 —	$41.13 —	$123.48B —	10.58	$3.87 —
DBS Group Holdings Ltd DBSDY	$173.18 —	+1.59	$123.19B —	$4.60K —	$173.17 —	$173.78 —	$123.19B —	14.32	$12.09 —
Intesa Sanpaolo S.p.A. IITSF	$7.02 —	+1.3	$122.62B —	$300.00 —	$6.55 —	$6.55 —	$122.62B —	11.69	$0.60 —
Intesa Sanpaolo S.p.A. ISNPY	$41.52 —	-0.29	$120.39B —	$12.78K —	$41.45 —	$41.66 —	$120.39B —	11.56	$3.59 —
Mizuho Financial Group, Inc. MZHOF	$36.08 —	+1.63	$89.46B —	$181.00 —	$36.45 —	$36.45 —	$89.46B —	14.14	$2.55 —
CaixaBank CAIXY	$4.00 —	-0.25	$85.82B —	$27.65K —	$4.00 —	$4.02 —	$85.82B —	12.90	$0.31 —
CaixaBank, S.A. CIXPF	$11.96 —	0	$85.61B —	$180.00 —	$11.17 —	$11.17 —	$85.61B —	12.86	$0.93 —
Lloyds Banking LLDTF	$1.32 —	+1.54	$77.55B —	$1.00K —	$1.30 —	$1.30 —	$77.55B —	16.50	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$30.62 —	+0.92	$68.82B —	$2.63K —	$30.60 —	$30.79 —	$68.82B —	12.19	$2.51 —
Crédit Agricole S.A. CRARY	$10.30 —	+0.39	$62.32B —	$24.62K —	$10.28 —	$10.30 —	$62.32B —	7.35	$1.40 —
Société Générale Société anonyme SCGLY	$16.02 —	+0.31	$60.74B —	$8.61K —	$15.92 —	$16.04 —	$60.74B —	12.22	$1.31 —
PT Bank Central Asia Tbk PBCRY	$12.10 —	+0.5	$59.73B —	$21.03K —	$12.07 —	$12.16 —	$59.73B —	17.53	$0.69 —
KBC Group NV KBCSY	$65.73 —	+0.4	$52.32B —	$61.00 —	$65.60 —	$65.81 —	$52.32B —	12.49	$5.26 —
Commerzbank AG CRZBY	$41.79 —	-0.71	$47.12B —	$5.48K —	$41.48 —	$41.94 —	$47.12B —	17.26	$2.42 —
Erste Group Bank AG EBKDY	$59.08 —	+0.15	$45.89B —	$4.50K —	$58.92 —	$59.31 —	$45.89B —	13.55	$4.36 —
United Overseas Bank Limited UOVEY	$54.21 —	+0.93	$45.00B —	$10.34K —	$53.97 —	$54.22 —	$45.00B —	10.00	$5.42 —
DNB Bank ASA DNBBY	$27.74 —	+0.43	$40.58B —	$410.00 —	$27.75 —	$27.78 —	$40.58B —	9.69	$2.86 —
Swedbank AB (publ) SWDBY	$34.25 —	+0.38	$38.50B —	$171.00 —	$34.24 —	$34.28 —	$38.50B —	10.87	$3.15 —
Hang Seng Bank Limited HSNGY	$19.49 —	+1.14	$36.50B —	$230.00 —	$19.77 —	$19.77 —	$36.50B —	19.88	$0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.23 —	-1.58	$34.24B —	$23.09K —	$11.16 —	$11.64 —	$34.24B —	10.11	$1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.19 —	0	$32.37B —	$46.78K —	$0.21 —	$0.21 —	$32.37B —	9.50	$0.02 —
Bank Hapoalim B.M. BKHYY	$115.92 —	-2.05	$30.47B —	$47.00 —	$119.45 —	$119.58 —	$30.47B —	11.70	$9.90 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.24 —	-0.97	$28.82B —	$2.51K —	$12.07 —	$12.24 —	$28.82B —	9.27	$1.32 —
Standard Bank Group Limited SGBLY	$16.92 —	+0.18	$27.46B —	$6.16K —	$16.90 —	$17.08 —	$27.46B —	10.25	$1.65 —
AIB AIBGY	$21.68 —	-0.07	$23.16B —	$3.20K —	$21.68 —	$21.71 —	$23.16B —	10.32	$2.10 —
Resona RSNHF	$9.98 —	+2.96	$22.67B —	$400.00 —	$8.73 —	$8.73 —	$22.67B —	14.90	$0.67 —
Banco do Brasil BDORY	$3.87 —	-0.77	$22.09B —	$96.39K —	$3.84 —	$3.91 —	$22.09B —	9.43	$0.41 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$6.09 —	0	$21.36B —	$3.72K —	$6.06 —	$6.09 —	$21.36B —	11.49	$0.53 —
Bank of Ireland Group plc BKRIY	$19.17 —	-0.08	$18.28B —	$1.60K —	$19.22 —	$19.22 —	$18.28B —	13.79	$1.39 —
Eurobank S.A. EGFEY	$2.45 —	+0.41	$17.93B —	$38.42K —	$2.20 —	$2.67 —	$17.93B —	11.13	$0.22 —
Bankinter BKNIY	$16.80 —	0	$15.10B —	$3.00K —	$16.75 —	$16.75 —	$15.10B —	12.92	$1.30 —
Kasikornbank Public Company Limited KPCPY	$24.49 —	-2.43	$14.81B —	$438.00 —	$24.70 —	$25.10 —	$14.81B —	9.41	$2.60 —
National Bank of Greece NBGRY	$16.09 —	+0.16	$14.74B —	$1.00 —	$17.05 —	$17.05 —	$14.74B —	11.83	$1.36 —
Raiffeisen Bank International AG RAIFY	$10.97 —	-2.58	$14.61B —	$5.40K —	$10.93 —	$10.96 —	$14.61B —	17.98	$0.61 —
BDO Unibank BDOUY	$23.17 —	+2.47	$12.36B —	$6.69K —	$23.17 —	$23.41 —	$12.36B —	8.58	$2.70 —
Bangkok Bank Public Company BKKLY	$27.50 —	0	$10.50B —	$1.22K —	$27.35 —	$27.50 —	$10.50B —	6.79	$4.05 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.87 —	-10.31	$9.59B —	$100.00 —	$14.35 —	$14.35 —	$9.59B —	7.89	$1.63 —
Alpha Bank S.A. ALBKY	$0.91 —	+5.81	$8.40B —	$23.60K —	$0.88 —	$0.92 —	$8.40B —	9.09	$0.10 —
Nedbank Group Limited NDBKY	$15.57 —	-0.76	$7.27B —	$1.51K —	$14.94 —	$15.64 —	$7.27B —	7.66	$2.03 —
EQB EQGPF	$74.48 —	0	$2.92B —	$100.00 —	$74.48 —	$74.48 —	$2.92B —	15.45	$4.82 —
Malaga Financial MLGF	$21.20 —	+0.09	$209.78M —	$100.00 —	$21.20 —	$21.20 —	$209.78M —	9.25	$2.29 —
Tri City Bankshares TRCY	$21.00 —	-2.64	$187.00M —	$14.99K —	$20.98 —	$21.70 —	$187.00M —	8.23	$2.55 —
First Commerce Bancorp, Inc. CMRB	$5.95 —	0	$135.84M —	$2.10K —	$5.95 —	$6.05 —	$135.84M —	28.33	$0.21 —
1st Colonial Bancorp FCOB	$20.37 —	-0.68	$98.35M —	$690.00 —	$20.37 —	$20.51 —	$98.35M —	12.42	$1.64 —
Partners Bank of California PBKX	$11.83 —	0	$52.84M —	$200.00 —	$11.83 —	$11.90 —	$52.84M —	9.09	$1.30 —
Denali Bancorporation DENI	$17.05 —	0	$49.42M —	$1.08K —	$17.05 —	$17.05 —	$49.42M —	7.57	$2.25 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$30.00K —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$10.05 —	-1.08	$18.47M —	$1.70K —	$10.04 —	$10.16 —	$18.47M —	23.37	$0.43 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.22	$0.81 —
UniCredit S.p.A UNCFF	$82.17 —	-0.15	$123.80B —	$150.00 —	$83.00 —	$83.00 —	$123.80B —	10.61	$7.74 —
State Bank of India SBKFF	$104.46 —	0	$101.70B —	$100.00 —	$98.70 —	$98.70 —	$101.70B —	10.40	$10.04 —
Postal Savings Bank of China PSTVY	$13.50 —	0	$85.97B —	$3.08K —	$12.94 —	$13.50 —	$85.97B —	6.24	$2.16 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
China CITIC Bank Corporation Limited CHCJY	$17.96 —	0	$75.04B —	$1.28K —	$18.30 —	$18.66 —	$75.04B —	5.41	$3.32 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$68.82B —	$27.00 —	$15.30 —	$15.30 —	$68.82B —	11.26	$1.26 —
Crédit Agricole CRARF	$20.76 —	+4.43	$62.81B —	$230.00 —	$20.12 —	$20.12 —	$62.81B —	7.38	$2.81 —
Société Générale Société anonyme SCGLF	$80.45 —	0	$61.00B —	$7.00 —	$80.45 —	$80.45 —	$61.00B —	12.26	$6.56 —
PT Bank Central Asia Tbk PBCRF	$0.46 —	0	$57.71B —	$1.60K —	$0.55 —	$0.55 —	$57.71B —	15.23	$0.03 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
BOC Hong Kong (Holdings) BHKLY	$100.34 —	+1.48	$53.04B —	$636.00 —	$100.18 —	$100.54 —	$53.04B —	10.23	$9.80 —
KBC KBCSF	$119.42 —	0	$52.11B —	$55.00 —	$133.10 —	$133.10 —	$52.11B —	11.34	$10.53 —
JAPAN POST BANK Co., Ltd. JPSTF	$13.64 —	0	$49.75B —	$100.00 —	$13.00 —	$13.00 —	$49.75B —	17.94	$0.76 —
Commerzbank AG CRZBF	$41.58 —	+2.57	$46.88B —	$1.50K —	$38.79 —	$38.79 —	$46.88B —	17.18	$2.42 —
Erste Group Bank AG EBKOF	$118.49 —	0	$46.02B —	$200.00 —	$114.50 —	$114.50 —	$46.02B —	13.58	$8.72 —
United Overseas Bank UOVEF	$25.65 —	0	$42.58B —	$100.00 —	$26.00 —	$26.00 —	$42.58B —	9.46	$2.71 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
Danske Bank A/S DNSKF	$51.18 —	0	$41.72B —	$210.00 —	$51.18 —	$51.18 —	$41.72B —	11.95	$4.28 —
DNB Bank ASA DNBBF	$27.86 —	-3.49	$40.72B —	$100.00 —	$28.60 —	$28.60 —	$40.72B —	9.74	$2.86 —
Swedbank AB (publ) SWDBF	$34.77 —	+2.54	$39.09B —	$200.00 —	$33.85 —	$33.91 —	$39.09B —	11.03	$3.15 —
Bank Leumi le-Israel B.M BLMIF	$23.00 —	0	$34.16B —	$100.00 —	$23.00 —	$23.00 —	$34.16B —	10.90	$2.11 —
Malayan Banking Berhad MLYBY	$5.20 —	-2.07	$33.32B —	$2.52K —	$5.20 —	$5.25 —	$33.32B —	12.38	$0.42 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.25 —	0	$31.14B —	$45.00 —	$8.98 —	$8.98 —	$31.14B —	6.52	$1.57 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$24.61 —	+0.41	$30.76B —	$100.00 —	$22.40 —	$22.40 —	$30.76B —	10.60	$2.32 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.65 —	0	$30.64B —	$16.00 —	$5.57 —	$5.57 —	$30.64B —	6.34	$0.89 —
Japan Post Holdings Co., Ltd. JPPHY	$10.75 —	+4.78	$30.42B —	$100.00 —	$10.75 —	$10.75 —	$30.42B —	13.78	$0.78 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
Japan Post JPHLF	$9.39 —	0	$26.57B —	$100.00 —	$9.99 —	$9.99 —	$26.57B —	12.03	$0.78 —
First Citizens BancShares, Inc. FCNCB	$1,809.00 —	-1.15	$26.22B —	$141.00 —	$1,790.00 —	$1,810.00 —	$26.22B —	10.71	$168.78 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.82	$2.64 —
CIMB Group Holdings Berhad CIMDF	$2.20 —	0	$23.71B —	$702.00 —	$2.10 —	$2.10 —	$23.71B —	12.20	$0.18 —
AIB AIBRF	$10.55 —	-0.52	$22.55B —	$871.00 —	$9.60 —	$9.60 —	$22.55B —	10.05	$1.05 —
Sumitomo Mitsui Trust CMTDF	$28.70 —	0	$20.13B —	$60.00 —	$28.33 —	$28.33 —	$20.13B —	10.83	$2.65 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.41	$1.90 —
Bank of Ireland BKRIF	$19.10 —	-0.78	$18.64B —	$333.00 —	$19.00 —	$19.00 —	$18.64B —	13.74	$1.39 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Banca Mediolanum S.p.A BNCDY	$44.70 —	0	$16.52B —	$10.00 —	$45.45 —	$45.45 —	$16.52B —	12.14	$3.68 —
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.45B —	$77.00 —	$10.45 —	$10.45 —	$16.45B —	10.86	$1.84 —
Raiffeisen Bank International AG RAIFF	$42.94 —	0	$15.16B —	$355.00 —	$32.00 —	$32.00 —	$15.16B —	17.52	$2.45 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	7.95	$7.21 —
National Bank of Greece S.A. NBGIF	$15.80 —	+1.28	$14.90B —	$40.00K —	$15.50 —	$15.80 —	$14.90B —	11.61	$1.36 —
Bankinter BKIMF	$16.25 —	0	$14.86B —	$100.00 —	$15.00 —	$15.00 —	$14.86B —	12.50	$1.30 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.46	$0.65 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.00 —	0	$14.68B —	$12.00 —	$25.00 —	$25.00 —	$14.68B —	19.19	$1.25 —
Banco Comercial Português BPCGF	$0.96 —	+4.35	$14.51B —	$1.00K —	$0.80 —	$0.80 —	$14.51B —	13.71	$0.07 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.35 —	0	$14.28B —	$400.00 —	$2.35 —	$2.35 —	$14.28B —	7.58	$0.31 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}