$3.46T
Общая капитализация
$166.93B
Общий объем
BTC 58.35%     ETH 11.55%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.94
-0.18
$155.83B $1.00K $32.85 $32.94 $155.83B 8.25 $3.99
DBS Group Holdings Ltd  DBSDY $169.62
+4.06
$120.78B $5.28K $169.15 $169.91 $120.78B 14.01 $12.10
DBS  DBSDF $41.84
-1.06
$120.17B $3.00 $42.80 $42.80 $120.17B 13.80 $3.03
Intesa Sanpaolo S.p.A.  ISNPY $38.67
-0.57
$113.10B $19.78K $38.60 $38.86 $113.10B 10.47 $3.69
UniCredit S.p.A.  UNCRY $36.71
-1.08
$112.18B $20.48K $36.54 $36.88 $112.18B 9.63 $3.81
Intesa Sanpaolo S.p.A.  IITSF $6.35
-0.47
$110.42B $2.00K $6.51 $6.51 $110.42B 10.40 $0.61
Mizuho Financial Group, Inc.  MZHOF $31.85
0
$79.18B $55.00 $33.50 $33.50 $79.18B 13.96 $2.28
CaixaBank  CAIXY $3.58
+1.42
$76.05B $62.14K $3.58 $3.64 $76.05B 11.54 $0.31
Lloyds Banking  LLDTF $1.12
0
$66.09B $9.12K $1.20 $1.20 $66.09B 16.00 $0.07
PT Bank Central Asia Tbk  PBCRY $12.76
-2.3
$62.91B $10.23K $12.72 $12.92 $62.91B 18.22 $0.70
Oversea-Chinese Banking Corporation Limited  OVCHY $26.29
+0.96
$59.18B $1.97K $26.25 $26.76 $59.18B 10.64 $2.47
Crédit Agricole S.A.  CRARY $9.01
+1.35
$55.43B $4.23K $8.94 $9.02 $55.43B 6.52 $1.38
Société Générale Société anonyme  SCGLY $12.95
+2.29
$49.71B $38.49K $12.86 $13.00 $49.71B 10.03 $1.29
KBC Group NV  KBCSY $60.68
-0.2
$48.13B $3.05K $59.91 $60.68 $48.13B 12.08 $5.02
United Overseas Bank Limited  UOVEY $51.72
-2.87
$43.03B $4.99K $51.71 $51.80 $43.03B 9.61 $5.38
Commerzbank AG  CRZBY $36.90
-1.65
$41.60B $587.00 $36.20 $36.90 $41.60B 15.31 $2.41
Erste Group Bank AG  EBKDY $51.41
+0.49
$39.93B $620.00 $50.93 $51.59 $39.93B 11.95 $4.30
DNB Bank ASA  DNBBY $25.54
-0.35
$37.47B $1.82K $25.53 $25.61 $37.47B 8.93 $2.86
Hang Seng Bank Limited  HSNGY $19.57
-0.1
$36.81B $118.00 $19.27 $19.27 $36.81B 19.96 $0.98
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.91
-0.08
$36.30B $9.88K $11.75 $12.03 $36.30B 10.72 $1.11
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
0
$36.00B $42.29K $0.24 $0.24 $36.00B 11.50 $0.02
Swedbank AB (publ)  SWDBY $30.78
+0.59
$34.60B $785.00 $30.56 $30.80 $34.60B 9.99 $3.08
Bank Hapoalim B.M.  BKHYY $104.05
+1.02
$27.41B $354.00 $101.49 $104.88 $27.41B 10.66 $9.76
PT Bank Mandiri (Persero) Tbk  PPERF $0.25
0
$26.69B $716.00 $0.25 $0.25 $26.69B 8.35 $0.03
PT Bank Mandiri (Persero) Tbk  PPERY $11.30
-0.62
$26.64B $3.41K $11.27 $11.32 $26.64B 8.49 $1.33
Standard Bank Group Limited  SGBLY $15.23
+2.63
$24.66B $2.87K $15.17 $15.27 $24.66B 9.51 $1.60
Banco do Brasil  BDORY $4.28
+0.47
$24.43B $243.13K $4.25 $4.28 $24.43B 8.23 $0.52
AIB  AIBGY $19.28
-0.05
$20.60B $49.27K $19.13 $19.28 $20.60B 9.35 $2.06
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.61
+0.72
$19.75B $4.25K $5.58 $5.67 $19.75B 11.00 $0.51
Bank of Ireland Group plc  BKRIY $17.16
+1
$16.38B $4.58K $16.95 $17.19 $16.38B 12.52 $1.37
CIMB Group Holdings Berhad  CIMDF $1.50
-33.63
$16.16B $294.00 $1.50 $1.50 $16.16B 8.82 $0.17
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.89
+5
$14.26B $21.70K $1.86 $1.91 $14.26B 9.00 $0.21
National Bank of Greece  NBGRY $15.51
+5.99
$14.12B $669.00 $15.40 $15.51 $14.12B 11.07 $1.40
Bankinter  BKNIY $15.61
+4.14
$14.03B $599.00 $14.93 $15.04 $14.03B 12.29 $1.27
Kasikornbank Public Company Limited  KPCPY $22.15
-3.49
$13.30B $267.00 $22.11 $22.15 $13.30B 8.89 $2.49
BDO Unibank  BDOUY $22.47
+1.26
$12.04B $8.57K $22.15 $22.60 $12.04B 8.35 $2.69
Raiffeisen Bank International AG  RAIFY $8.44
-4.95
$11.14B $2.00 $8.44 $8.44 $11.14B 14.06 $0.60
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.17
-9.17
$10.06B $1.00 $13.18 $13.18 $10.06B 8.07 $1.63
Alpha Bank S.A.  ALBKY $0.90
-3.23
$9.21B $17.50K $0.90 $0.94 $9.21B 9.00 $0.10
Nedbank Group Limited  NDBKY $14.18
+3.13
$6.60B $600.00 $14.18 $14.18 $6.60B 7.23 $1.96
EQB  EQGPF $62.59
0
$2.47B $25.00 $63.20 $63.26 $2.47B 9.95 $6.29
Laurentian Bank of Canada  LRCDF $23.63
-1.13
$1.05B $608.00 $23.08 $23.64 $1.05B 10.88 $2.17
1st Colonial Bancorp  FCOB $18.90
+2.33
$91.25M $100.00 $18.47 $18.47 $91.25M 11.52 $1.64
First Reliance Bancshares  FSRL $11.25
+2.27
$90.37M $2.21K $10.90 $11.25 $90.37M 15.84 $0.71
Oregon Pacific Bancorp  ORPB $10.65
-0.37
$76.29M $250.00 $10.50 $10.65 $76.29M 16.38 $0.65
Solera National Bancorp  SLRK $14.50
-2.03
$62.35M $100.00 $14.50 $14.50 $62.35M 3.46 $4.19
Partners Bank of California  PBKX $11.15
0
$49.81M $1.40K $11.05 $11.15 $49.81M 9.29 $1.20
Gateway Bank, F.S.B  GWBK $0.08
0
$20.24M $10.00K $0.08 $0.08 $20.24M 0 -$0.02
Seneca Bancorp  SNNF $9.90
0
$18.20M $2.80K $9.86 $9.90 $18.20M 23.57 $0.42
China Merchants Bank  CIHHF $6.35
0
$150.49B $2.00K $6.35 $6.35 $150.49B 7.93 $0.80
UniCredit S.p.A  UNCFF $73.75
-1.94
$112.68B $100.00 $71.65 $71.65 $112.68B 9.67 $7.62
State Bank of India  SBKFF $104.59
0
$98.75B $100.00 $98.70 $98.70 $98.75B 10.42 $10.03
Postal Savings Bank of China  PSTVY $13.40
0
$95.63B $100.00 $14.90 $14.90 $95.63B 6.26 $2.14
Postal Savings Bank of China  PSBKF $0.70
0
$95.63B $6.00K $0.70 $0.70 $95.63B 6.32 $0.11
CaixaBank, S.A.  CIXPF $9.91
0
$73.82B $500.00 $10.40 $10.40 $73.82B 10.77 $0.92
PT Bank Central Asia Tbk  PBCRF $0.48
-4.8
$61.03B $5.50K $0.48 $0.48 $61.03B 15.86 $0.03
China CITIC Bank  CHBJF $0.84
0
$59.03B $500.00 $0.84 $0.84 $59.03B 5.25 $0.16
Oversea-Chinese Banking  OVCHF $12.80
0
$58.87B $6.00 $13.75 $13.75 $58.87B 10.32 $1.24
China CITIC Bank Corporation Limited  CHCJY $18.96
0
$57.98B $14.00 $16.91 $16.91 $57.98B 5.76 $3.29
Crédit Agricole  CRARF $18.12
0
$54.82B $230.00 $20.12 $20.12 $54.82B 6.54 $2.77
BOC Hong Kong (Holdings) Limited  BNKHF $4.60
0
$52.65B $120.00 $4.60 $4.60 $52.65B 9.38 $0.49
BOC Hong Kong (Holdings)  BHKLY $98.24
-0.86
$52.20B $100.00 $99.10 $99.10 $52.20B 10.00 $9.82
KBC  KBCSF $120.41
0
$49.46B $332.00 $120.41 $120.41 $49.46B 11.99 $10.04
Société Générale Société anonyme  SCGLF $61.00
0
$48.56B $100.00 $61.00 $61.00 $48.56B 9.44 $6.46
United Overseas Bank  UOVEF $26.00
0
$44.72B $100.00 $26.00 $26.00 $44.72B 9.66 $2.69
Commerzbank AG  CRZBF $36.01
0
$41.11B $588.00 $37.77 $37.77 $41.11B 14.94 $2.41
Erste Group Bank AG  EBKOF $103.50
-0.16
$40.50B $100.00 $96.18 $96.18 $40.50B 12.06 $8.58
JAPAN POST BANK Co., Ltd.  JPSTF $10.00
0
$40.13B $200.00 $11.60 $11.60 $40.13B 13.51 $0.74
DNB Bank ASA  DNBBF $25.56
-4.58
$37.50B $150.00 $28.11 $28.11 $37.50B 8.93 $2.86
Danske Bank A/S  DNSKF $45.60
0
$37.28B $150.00 $36.00 $36.00 $37.28B 10.83 $4.21
Hang Seng Bank  HSNGF $16.67
0
$36.56B $20.00 $19.37 $19.37 $36.56B 17.01 $0.98
Swedbank AB (publ)  SWDBF $30.74
+2.33
$35.45B $800.00 $28.45 $28.45 $35.45B 9.98 $3.08
Malayan Banking Berhad  MLYBY $4.53
+6.84
$30.58B $654.00 $4.24 $4.69 $30.58B 11.04 $0.41
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.64B $500.00 $20.60 $20.60 $29.64B 9.97 $1.99
Malayan Banking Berhad  MLYNF $2.27
0
$28.58B $3.69K $1.90 $1.90 $28.58B 11.34 $0.20
Japan Post Holdings Co., Ltd.  JPPHY $9.54
0
$27.38B $69.00 $9.75 $9.75 $27.38B 12.38 $0.77
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.73
0
$27.16B $100.00 $22.40 $22.40 $27.16B 10.01 $2.17
Japan Post  JPHLF $9.39
0
$26.97B $100.00 $9.99 $9.99 $26.97B 12.19 $0.77
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.71
0
$26.68B $100.00 $8.22 $8.22 $26.68B 5.65 $1.54
BPER Banca SpA  BPXXY $25.08
+6.61
$25.08B $100.00 $25.25 $25.25 $25.08B 9.95 $2.52
China Minsheng Banking  CGMBF $0.50
0
$24.13B $200.00 $0.50 $0.50 $24.13B 5.50 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $5.18
0
$24.13B $25.00 $5.21 $5.21 $24.13B 5.82 $0.89
First Citizens BancShares, Inc.  FCNCB $1,593.00
-0.75
$23.11B $32.00 $1,592.50 $1,595.00 $23.11B 9.43 $168.89
Resona  RSNHF $9.80
0
$23.01B $400.00 $8.73 $8.73 $23.01B 16.33 $0.60
AIB  AIBRF $9.23
-3.57
$19.93B $230.00 $8.50 $8.50 $19.93B 8.96 $1.03
Sumitomo Mitsui Trust  CMTDF $26.20
0
$19.33B $60.00 $28.33 $28.33 $19.33B 10.23 $2.56
Public Bank Berhad  PBLOF $0.95
0
$19.30B $69.00 $0.60 $0.60 $19.30B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.60
0
$19.03B $100.00 $21.92 $21.92 $19.03B 12.48 $1.89
Bank of Ireland  BKRIF $16.70
0
$16.22B $3.79K $15.75 $16.15 $16.22B 12.18 $1.37
Banca Mediolanum S.p.A  BNCDY $40.64
+0.68
$15.02B $200.00 $40.75 $40.75 $15.02B 11.48 $3.54
Banca Mediolanum S.p.A  BNMDF $18.35
0
$14.89B $77.00 $10.45 $10.45 $14.89B 10.36 $1.77
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.40
+0.42
$14.58B $4.50K $2.54 $2.54 $14.58B 8.00 $0.30
Bank Polska Kasa Opieki  BKPKF $53.63
0
$14.08B $11.00 $52.37 $52.37 $14.08B 7.65 $7.01
FinecoBank Banca Fineco S.p.A  FCBBF $22.47
0
$14.02B $167.00 $21.71 $21.71 $14.02B 18.26 $1.23
Bankinter  BKIMF $15.45
0
$13.88B $100.00 $15.00 $15.00 $13.88B 12.16 $1.27
Kasikornbank Public Company  KPCPF $5.00
0
$13.75B $72.00 $4.49 $4.49 $13.75B 8.06 $0.62
National Bank of Greece S.A.  NBGIF $15.00
0
$13.74B $445.00 $15.00 $15.00 $13.74B 10.71 $1.40
Banco Comercial Português  BPCGF $0.90
0
$13.32B $1.00K $0.80 $0.80 $13.32B 12.85 $0.07
Krung Thai Bank Public Company  KGTFF $0.94
+11.26
$13.11B $724.00 $0.94 $0.94 $13.11B 9.44 $0.10
Israel Discount Bank  ISDAY $98.70
+0.2
$12.53B $13.00 $98.70 $98.70 $12.53B 9.87 $9.99
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀