Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (311)

OTC Markets OTCPK (311)

Финансовые услуги (311)

Банки-Региональные (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.94 —	-0.18	$155.83B —	$1.00K —	$32.85 —	$32.94 —	$155.83B —	8.25	$3.99 —
DBS Group Holdings Ltd DBSDY	$169.62 —	+4.06	$120.78B —	$5.28K —	$169.15 —	$169.91 —	$120.78B —	14.01	$12.10 —
DBS DBSDF	$41.84 —	-1.06	$120.17B —	$3.00 —	$42.80 —	$42.80 —	$120.17B —	13.80	$3.03 —
Intesa Sanpaolo S.p.A. ISNPY	$38.67 —	-0.57	$113.10B —	$19.78K —	$38.60 —	$38.86 —	$113.10B —	10.47	$3.69 —
UniCredit S.p.A. UNCRY	$36.71 —	-1.08	$112.18B —	$20.48K —	$36.54 —	$36.88 —	$112.18B —	9.63	$3.81 —
Intesa Sanpaolo S.p.A. IITSF	$6.35 —	-0.47	$110.42B —	$2.00K —	$6.51 —	$6.51 —	$110.42B —	10.40	$0.61 —
Mizuho Financial Group, Inc. MZHOF	$31.85 —	0	$79.18B —	$55.00 —	$33.50 —	$33.50 —	$79.18B —	13.96	$2.28 —
CaixaBank CAIXY	$3.58 —	+1.42	$76.05B —	$62.14K —	$3.58 —	$3.64 —	$76.05B —	11.54	$0.31 —
Lloyds Banking LLDTF	$1.12 —	0	$66.09B —	$9.12K —	$1.20 —	$1.20 —	$66.09B —	16.00	$0.07 —
PT Bank Central Asia Tbk PBCRY	$12.76 —	-2.3	$62.91B —	$10.23K —	$12.72 —	$12.92 —	$62.91B —	18.22	$0.70 —
Oversea-Chinese Banking Corporation Limited OVCHY	$26.29 —	+0.96	$59.18B —	$1.97K —	$26.25 —	$26.76 —	$59.18B —	10.64	$2.47 —
Crédit Agricole S.A. CRARY	$9.01 —	+1.35	$55.43B —	$4.23K —	$8.94 —	$9.02 —	$55.43B —	6.52	$1.38 —
Société Générale Société anonyme SCGLY	$12.95 —	+2.29	$49.71B —	$38.49K —	$12.86 —	$13.00 —	$49.71B —	10.03	$1.29 —
KBC Group NV KBCSY	$60.68 —	-0.2	$48.13B —	$3.05K —	$59.91 —	$60.68 —	$48.13B —	12.08	$5.02 —
United Overseas Bank Limited UOVEY	$51.72 —	-2.87	$43.03B —	$4.99K —	$51.71 —	$51.80 —	$43.03B —	9.61	$5.38 —
Commerzbank AG CRZBY	$36.90 —	-1.65	$41.60B —	$587.00 —	$36.20 —	$36.90 —	$41.60B —	15.31	$2.41 —
Erste Group Bank AG EBKDY	$51.41 —	+0.49	$39.93B —	$620.00 —	$50.93 —	$51.59 —	$39.93B —	11.95	$4.30 —
DNB Bank ASA DNBBY	$25.54 —	-0.35	$37.47B —	$1.82K —	$25.53 —	$25.61 —	$37.47B —	8.93	$2.86 —
Hang Seng Bank Limited HSNGY	$19.57 —	-0.1	$36.81B —	$118.00 —	$19.27 —	$19.27 —	$36.81B —	19.96	$0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.91 —	-0.08	$36.30B —	$9.88K —	$11.75 —	$12.03 —	$36.30B —	10.72	$1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$36.00B —	$42.29K —	$0.24 —	$0.24 —	$36.00B —	11.50	$0.02 —
Swedbank AB (publ) SWDBY	$30.78 —	+0.59	$34.60B —	$785.00 —	$30.56 —	$30.80 —	$34.60B —	9.99	$3.08 —
Bank Hapoalim B.M. BKHYY	$104.05 —	+1.02	$27.41B —	$354.00 —	$101.49 —	$104.88 —	$27.41B —	10.66	$9.76 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.69B —	$716.00 —	$0.25 —	$0.25 —	$26.69B —	8.35	$0.03 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.30 —	-0.62	$26.64B —	$3.41K —	$11.27 —	$11.32 —	$26.64B —	8.49	$1.33 —
Standard Bank Group Limited SGBLY	$15.23 —	+2.63	$24.66B —	$2.87K —	$15.17 —	$15.27 —	$24.66B —	9.51	$1.60 —
Banco do Brasil BDORY	$4.28 —	+0.47	$24.43B —	$243.13K —	$4.25 —	$4.28 —	$24.43B —	8.23	$0.52 —
AIB AIBGY	$19.28 —	-0.05	$20.60B —	$49.27K —	$19.13 —	$19.28 —	$20.60B —	9.35	$2.06 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.61 —	+0.72	$19.75B —	$4.25K —	$5.58 —	$5.67 —	$19.75B —	11.00	$0.51 —
Bank of Ireland Group plc BKRIY	$17.16 —	+1	$16.38B —	$4.58K —	$16.95 —	$17.19 —	$16.38B —	12.52	$1.37 —
CIMB Group Holdings Berhad CIMDF	$1.50 —	-33.63	$16.16B —	$294.00 —	$1.50 —	$1.50 —	$16.16B —	8.82	$0.17 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.89 —	+5	$14.26B —	$21.70K —	$1.86 —	$1.91 —	$14.26B —	9.00	$0.21 —
National Bank of Greece NBGRY	$15.51 —	+5.99	$14.12B —	$669.00 —	$15.40 —	$15.51 —	$14.12B —	11.07	$1.40 —
Bankinter BKNIY	$15.61 —	+4.14	$14.03B —	$599.00 —	$14.93 —	$15.04 —	$14.03B —	12.29	$1.27 —
Kasikornbank Public Company Limited KPCPY	$22.15 —	-3.49	$13.30B —	$267.00 —	$22.11 —	$22.15 —	$13.30B —	8.89	$2.49 —
BDO Unibank BDOUY	$22.47 —	+1.26	$12.04B —	$8.57K —	$22.15 —	$22.60 —	$12.04B —	8.35	$2.69 —
Raiffeisen Bank International AG RAIFY	$8.44 —	-4.95	$11.14B —	$2.00 —	$8.44 —	$8.44 —	$11.14B —	14.06	$0.60 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.17 —	-9.17	$10.06B —	$1.00 —	$13.18 —	$13.18 —	$10.06B —	8.07	$1.63 —
Alpha Bank S.A. ALBKY	$0.90 —	-3.23	$9.21B —	$17.50K —	$0.90 —	$0.94 —	$9.21B —	9.00	$0.10 —
Nedbank Group Limited NDBKY	$14.18 —	+3.13	$6.60B —	$600.00 —	$14.18 —	$14.18 —	$6.60B —	7.23	$1.96 —
EQB EQGPF	$62.59 —	0	$2.47B —	$25.00 —	$63.20 —	$63.26 —	$2.47B —	9.95	$6.29 —
Laurentian Bank of Canada LRCDF	$23.63 —	-1.13	$1.05B —	$608.00 —	$23.08 —	$23.64 —	$1.05B —	10.88	$2.17 —
1st Colonial Bancorp FCOB	$18.90 —	+2.33	$91.25M —	$100.00 —	$18.47 —	$18.47 —	$91.25M —	11.52	$1.64 —
First Reliance Bancshares FSRL	$11.25 —	+2.27	$90.37M —	$2.21K —	$10.90 —	$11.25 —	$90.37M —	15.84	$0.71 —
Oregon Pacific Bancorp ORPB	$10.65 —	-0.37	$76.29M —	$250.00 —	$10.50 —	$10.65 —	$76.29M —	16.38	$0.65 —
Solera National Bancorp SLRK	$14.50 —	-2.03	$62.35M —	$100.00 —	$14.50 —	$14.50 —	$62.35M —	3.46	$4.19 —
Partners Bank of California PBKX	$11.15 —	0	$49.81M —	$1.40K —	$11.05 —	$11.15 —	$49.81M —	9.29	$1.20 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$20.24M —	$10.00K —	$0.08 —	$0.08 —	$20.24M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.90 —	0	$18.20M —	$2.80K —	$9.86 —	$9.90 —	$18.20M —	23.57	$0.42 —
China Merchants Bank CIHHF	$6.35 —	0	$150.49B —	$2.00K —	$6.35 —	$6.35 —	$150.49B —	7.93	$0.80 —
UniCredit S.p.A UNCFF	$73.75 —	-1.94	$112.68B —	$100.00 —	$71.65 —	$71.65 —	$112.68B —	9.67	$7.62 —
State Bank of India SBKFF	$104.59 —	0	$98.75B —	$100.00 —	$98.70 —	$98.70 —	$98.75B —	10.42	$10.03 —
Postal Savings Bank of China PSTVY	$13.40 —	0	$95.63B —	$100.00 —	$14.90 —	$14.90 —	$95.63B —	6.26	$2.14 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$95.63B —	$6.00K —	$0.70 —	$0.70 —	$95.63B —	6.32	$0.11 —
CaixaBank, S.A. CIXPF	$9.91 —	0	$73.82B —	$500.00 —	$10.40 —	$10.40 —	$73.82B —	10.77	$0.92 —
PT Bank Central Asia Tbk PBCRF	$0.48 —	-4.8	$61.03B —	$5.50K —	$0.48 —	$0.48 —	$61.03B —	15.86	$0.03 —
China CITIC Bank CHBJF	$0.84 —	0	$59.03B —	$500.00 —	$0.84 —	$0.84 —	$59.03B —	5.25	$0.16 —
Oversea-Chinese Banking OVCHF	$12.80 —	0	$58.87B —	$6.00 —	$13.75 —	$13.75 —	$58.87B —	10.32	$1.24 —
China CITIC Bank Corporation Limited CHCJY	$18.96 —	0	$57.98B —	$14.00 —	$16.91 —	$16.91 —	$57.98B —	5.76	$3.29 —
Crédit Agricole CRARF	$18.12 —	0	$54.82B —	$230.00 —	$20.12 —	$20.12 —	$54.82B —	6.54	$2.77 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.60 —	0	$52.65B —	$120.00 —	$4.60 —	$4.60 —	$52.65B —	9.38	$0.49 —
BOC Hong Kong (Holdings) BHKLY	$98.24 —	-0.86	$52.20B —	$100.00 —	$99.10 —	$99.10 —	$52.20B —	10.00	$9.82 —
KBC KBCSF	$120.41 —	0	$49.46B —	$332.00 —	$120.41 —	$120.41 —	$49.46B —	11.99	$10.04 —
Société Générale Société anonyme SCGLF	$61.00 —	0	$48.56B —	$100.00 —	$61.00 —	$61.00 —	$48.56B —	9.44	$6.46 —
United Overseas Bank UOVEF	$26.00 —	0	$44.72B —	$100.00 —	$26.00 —	$26.00 —	$44.72B —	9.66	$2.69 —
Commerzbank AG CRZBF	$36.01 —	0	$41.11B —	$588.00 —	$37.77 —	$37.77 —	$41.11B —	14.94	$2.41 —
Erste Group Bank AG EBKOF	$103.50 —	-0.16	$40.50B —	$100.00 —	$96.18 —	$96.18 —	$40.50B —	12.06	$8.58 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.00 —	0	$40.13B —	$200.00 —	$11.60 —	$11.60 —	$40.13B —	13.51	$0.74 —
DNB Bank ASA DNBBF	$25.56 —	-4.58	$37.50B —	$150.00 —	$28.11 —	$28.11 —	$37.50B —	8.93	$2.86 —
Danske Bank A/S DNSKF	$45.60 —	0	$37.28B —	$150.00 —	$36.00 —	$36.00 —	$37.28B —	10.83	$4.21 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.56B —	$20.00 —	$19.37 —	$19.37 —	$36.56B —	17.01	$0.98 —
Swedbank AB (publ) SWDBF	$30.74 —	+2.33	$35.45B —	$800.00 —	$28.45 —	$28.45 —	$35.45B —	9.98	$3.08 —
Malayan Banking Berhad MLYBY	$4.53 —	+6.84	$30.58B —	$654.00 —	$4.24 —	$4.69 —	$30.58B —	11.04	$0.41 —
Bank Leumi le-Israel B.M BLMIF	$19.85 —	0	$29.64B —	$500.00 —	$20.60 —	$20.60 —	$29.64B —	9.97	$1.99 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.58B —	$3.69K —	$1.90 —	$1.90 —	$28.58B —	11.34	$0.20 —
Japan Post Holdings Co., Ltd. JPPHY	$9.54 —	0	$27.38B —	$69.00 —	$9.75 —	$9.75 —	$27.38B —	12.38	$0.77 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.73 —	0	$27.16B —	$100.00 —	$22.40 —	$22.40 —	$27.16B —	10.01	$2.17 —
Japan Post JPHLF	$9.39 —	0	$26.97B —	$100.00 —	$9.99 —	$9.99 —	$26.97B —	12.19	$0.77 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.68B —	$100.00 —	$8.22 —	$8.22 —	$26.68B —	5.65	$1.54 —
BPER Banca SpA BPXXY	$25.08 —	+6.61	$25.08B —	$100.00 —	$25.25 —	$25.25 —	$25.08B —	9.95	$2.52 —
China Minsheng Banking CGMBF	$0.50 —	0	$24.13B —	$200.00 —	$0.50 —	$0.50 —	$24.13B —	5.50	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.18 —	0	$24.13B —	$25.00 —	$5.21 —	$5.21 —	$24.13B —	5.82	$0.89 —
First Citizens BancShares, Inc. FCNCB	$1,593.00 —	-0.75	$23.11B —	$32.00 —	$1,592.50 —	$1,595.00 —	$23.11B —	9.43	$168.89 —
Resona RSNHF	$9.80 —	0	$23.01B —	$400.00 —	$8.73 —	$8.73 —	$23.01B —	16.33	$0.60 —
AIB AIBRF	$9.23 —	-3.57	$19.93B —	$230.00 —	$8.50 —	$8.50 —	$19.93B —	8.96	$1.03 —
Sumitomo Mitsui Trust CMTDF	$26.20 —	0	$19.33B —	$60.00 —	$28.33 —	$28.33 —	$19.33B —	10.23	$2.56 —
Public Bank Berhad PBLOF	$0.95 —	0	$19.30B —	$69.00 —	$0.60 —	$0.60 —	$19.30B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.60 —	0	$19.03B —	$100.00 —	$21.92 —	$21.92 —	$19.03B —	12.48	$1.89 —
Bank of Ireland BKRIF	$16.70 —	0	$16.22B —	$3.79K —	$15.75 —	$16.15 —	$16.22B —	12.18	$1.37 —
Banca Mediolanum S.p.A BNCDY	$40.64 —	+0.68	$15.02B —	$200.00 —	$40.75 —	$40.75 —	$15.02B —	11.48	$3.54 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$14.89B —	$77.00 —	$10.45 —	$10.45 —	$14.89B —	10.36	$1.77 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.40 —	+0.42	$14.58B —	$4.50K —	$2.54 —	$2.54 —	$14.58B —	8.00	$0.30 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11.00 —	$52.37 —	$52.37 —	$14.08B —	7.65	$7.01 —
FinecoBank Banca Fineco S.p.A FCBBF	$22.47 —	0	$14.02B —	$167.00 —	$21.71 —	$21.71 —	$14.02B —	18.26	$1.23 —
Bankinter BKIMF	$15.45 —	0	$13.88B —	$100.00 —	$15.00 —	$15.00 —	$13.88B —	12.16	$1.27 —
Kasikornbank Public Company KPCPF	$5.00 —	0	$13.75B —	$72.00 —	$4.49 —	$4.49 —	$13.75B —	8.06	$0.62 —
National Bank of Greece S.A. NBGIF	$15.00 —	0	$13.74B —	$445.00 —	$15.00 —	$15.00 —	$13.74B —	10.71	$1.40 —
Banco Comercial Português BPCGF	$0.90 —	0	$13.32B —	$1.00K —	$0.80 —	$0.80 —	$13.32B —	12.85	$0.07 —
Krung Thai Bank Public Company KGTFF	$0.94 —	+11.26	$13.11B —	$724.00 —	$0.94 —	$0.94 —	$13.11B —	9.44	$0.10 —
Israel Discount Bank ISDAY	$98.70 —	+0.2	$12.53B —	$13.00 —	$98.70 —	$98.70 —	$12.53B —	9.87	$9.99 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}