Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (286)

OTC Markets OTCPK (286)

Финансовые услуги (286)

Банки-Региональные (286)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$33.50 —	-0.95	$168.97B —	$402.00 —	$33.50 —	$33.96 —	$168.97B —	8.41	$3.98 —
DBS DBSDF	$42.50 —	-1.37	$126.94B —	$200.00 —	$41.00 —	$41.00 —	$126.94B —	14.40	$2.95 —
DBS Group Holdings Ltd DBSDY	$167.77 —	+0.58	$119.34B —	$6.22K —	$166.54 —	$167.77 —	$119.34B —	13.80	$12.15 —
UniCredit S.p.A. UNCRY	$38.06 —	+1.28	$114.98B —	$38.78K —	$37.80 —	$38.09 —	$114.98B —	9.83	$3.87 —
Intesa Sanpaolo S.p.A. IITSF	$6.52 —	0	$113.89B —	$2.30K —	$6.52 —	$6.52 —	$113.89B —	10.86	$0.60 —
Intesa Sanpaolo S.p.A. ISNPY	$39.10 —	+0.77	$113.37B —	$55.82K —	$38.80 —	$39.17 —	$113.37B —	10.92	$3.58 —
Mizuho Financial Group, Inc. MZHOF	$34.45 —	+0.53	$85.42B —	$14.00 —	$34.45 —	$34.45 —	$85.42B —	13.35	$2.58 —
CaixaBank CAIXY	$3.79 —	+1.88	$79.85B —	$49.82K —	$3.78 —	$3.81 —	$79.85B —	12.22	$0.31 —
Lloyds Banking LLDTF	$1.15 —	0	$74.34B —	$25.00 —	$1.20 —	$1.20 —	$74.34B —	14.37	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$28.83 —	+0.59	$64.95B —	$10.70K —	$28.79 —	$30.01 —	$64.95B —	11.48	$2.51 —
PT Bank Central Asia Tbk PBCRY	$12.65 —	-2.92	$62.44B —	$17.27K —	$12.63 —	$12.68 —	$62.44B —	18.60	$0.68 —
Crédit Agricole S.A. CRARY	$9.76 —	+1.77	$59.05B —	$15.27K —	$9.68 —	$9.77 —	$59.05B —	6.87	$1.42 —
Société Générale Société anonyme SCGLY	$14.26 —	+2.89	$54.33B —	$22.52K —	$14.13 —	$14.27 —	$54.33B —	10.96	$1.30 —
KBC Group NV KBCSY	$60.67 —	-1.94	$48.12B —	$392.00 —	$60.58 —	$60.84 —	$48.12B —	11.80	$5.14 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.27 —	0	$45.99B —	$70.00K —	$0.23 —	$0.23 —	$45.99B —	13.50	$0.02 —
Commerzbank AG CRZBY	$40.30 —	+1.18	$45.44B —	$8.67K —	$39.99 —	$40.30 —	$45.44B —	16.65	$2.42 —
Erste Group Bank AG EBKDY	$56.74 —	+4.09	$44.07B —	$8.33K —	$56.07 —	$56.96 —	$44.07B —	12.58	$4.51 —
United Overseas Bank Limited UOVEY	$52.91 —	+0.65	$43.92B —	$3.62K —	$52.69 —	$52.91 —	$43.92B —	9.72	$5.44 —
DNB Bank ASA DNBBY	$27.16 —	+1.91	$39.75B —	$3.39K —	$26.99 —	$27.24 —	$39.75B —	9.30	$2.92 —
Hang Seng Bank Limited HSNGY	$19.80 —	+1.49	$37.08B —	$797.00 —	$19.80 —	$19.80 —	$37.08B —	20.20	$0.98 —
Swedbank AB (publ) SWDBY	$32.31 —	+0.47	$36.32B —	$1.00 —	$32.31 —	$32.31 —	$36.32B —	10.28	$3.14 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.04 —	+0.82	$33.66B —	$224.68K —	$10.72 —	$11.04 —	$33.66B —	9.68	$1.14 —
Bank Hapoalim B.M. BKHYY	$111.05 —	+3.47	$29.69B —	$520.00 —	$109.25 —	$112.20 —	$29.69B —	11.01	$10.08 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.78 —	+0.77	$27.74B —	$91.67K —	$11.61 —	$11.78 —	$27.74B —	8.79	$1.34 —
Standard Bank Group Limited SGBLY	$15.68 —	+2.02	$25.38B —	$5.59K —	$15.62 —	$15.86 —	$25.38B —	9.67	$1.62 —
Banco do Brasil BDORY	$4.25 —	+1.67	$24.26B —	$26.91K —	$4.17 —	$4.26 —	$24.26B —	9.88	$0.43 —
Resona RSNHF	$10.44 —	+7.16	$23.70B —	$400.00 —	$8.73 —	$8.73 —	$23.70B —	15.35	$0.68 —
AIB AIBGY	$20.75 —	+0.53	$22.17B —	$3.02K —	$20.66 —	$20.77 —	$22.17B —	9.92	$2.09 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.85 —	-0.68	$20.58B —	$3.33K —	$5.85 —	$5.94 —	$20.58B —	11.03	$0.53 —
Bank of Ireland Group plc BKRIY	$18.80 —	+0.27	$17.93B —	$6.14K —	$18.67 —	$18.80 —	$17.93B —	13.62	$1.38 —
National Bank of Greece NBGRY	$17.14 —	+0.29	$15.70B —	$1.00 —	$17.14 —	$17.14 —	$15.70B —	12.60	$1.36 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$2.03 —	0	$14.86B —	$10.27K —	$2.02 —	$2.03 —	$14.86B —	9.66	$0.21 —
Bankinter BKNIY	$16.50 —	+3.45	$14.83B —	$1.00K —	$16.31 —	$16.50 —	$14.83B —	12.49	$1.32 —
Kasikornbank Public Company Limited KPCPY	$23.10 —	-0.65	$13.97B —	$400.00 —	$23.10 —	$23.10 —	$13.97B —	8.88	$2.60 —
Raiffeisen Bank International AG RAIFY	$10.33 —	-0.67	$13.76B —	$208.00 —	$10.33 —	$10.33 —	$13.76B —	17.21	$0.60 —
BDO Unibank BDOUY	$21.96 —	-1.21	$11.71B —	$100.00 —	$21.96 —	$21.96 —	$11.71B —	8.34	$2.63 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.43 —	-1.59	$10.01B —	$3.00 —	$12.75 —	$12.84 —	$10.01B —	8.23	$1.63 —
Alpha Bank S.A. ALBKY	$0.98 —	+3.16	$9.05B —	$50.00 —	$0.98 —	$0.98 —	$9.05B —	9.80	$0.10 —
Nedbank Group Limited NDBKY	$14.75 —	-0.47	$6.86B —	$7.00 —	$14.75 —	$14.75 —	$6.86B —	7.41	$1.99 —
EQB EQGPF	$61.90 —	-0.74	$2.37B —	$100.00 —	$61.90 —	$61.90 —	$2.37B —	9.80	$6.31 —
Laurentian Bank of Canada LRCDF	$24.09 —	0	$1.07B —	$300.00 —	$23.92 —	$24.09 —	$1.07B —	11.05	$2.18 —
Malaga Financial MLGF	$22.25 —	0	$209.69M —	$2.94K —	$22.25 —	$22.27 —	$209.69M —	9.27	$2.40 —
First Commerce Bancorp, Inc. CMRB	$5.20 —	+0.97	$118.72M —	$1.10K —	$5.20 —	$5.20 —	$118.72M —	24.76	$0.21 —
First Reliance Bancshares FSRL	$13.00 —	+4	$104.43M —	$330.00 —	$12.46 —	$13.00 —	$104.43M —	12.26	$1.06 —
1st Colonial Bancorp FCOB	$19.07 —	+0.21	$92.07M —	$6.00K —	$19.03 —	$19.07 —	$92.07M —	11.62	$1.64 —
Oregon Pacific Bancorp ORPB	$10.81 —	+1.5	$77.44M —	$1.65K —	$10.80 —	$10.81 —	$77.44M —	16.37	$0.66 —
The Baraboo Bancorporation BAOB	$5.55 —	-5.45	$51.71M —	$200.00 —	$5.55 —	$5.60 —	$51.71M —	10.47	$0.53 —
Partners Bank of California PBKX	$11.30 —	-1.99	$50.48M —	$2.10K —	$11.30 —	$11.53 —	$50.48M —	8.69	$1.30 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$2.52M —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.80 —	+0.17	$18.02M —	$4.11K —	$9.71 —	$9.80 —	$18.02M —	23.33	$0.42 —
China Merchants Bank CIHHF	$6.59 —	0	$166.50B —	$2.00K —	$6.35 —	$6.35 —	$166.50B —	8.23	$0.80 —
UniCredit S.p.A UNCFF	$75.54 —	-0.43	$114.11B —	$705.00 —	$70.94 —	$73.50 —	$114.11B —	9.84	$7.67 —
State Bank of India SBKFF	$104.59 —	0	$101.83B —	$100.00 —	$98.70 —	$98.70 —	$101.83B —	10.39	$10.06 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
China CITIC Bank Corporation Limited CHCJY	$18.30 —	+14.34	$76.44B —	$107.00 —	$18.30 —	$19.30 —	$76.44B —	5.52	$3.31 —
CaixaBank, S.A. CIXPF	$10.47 —	0	$73.49B —	$180.00 —	$11.17 —	$11.17 —	$73.49B —	11.38	$0.92 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	0	$68.94B —	$1.60K —	$0.55 —	$0.55 —	$68.94B —	18.19	$0.03 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$63.76B —	$27.00 —	$15.30 —	$15.30 —	$63.76B —	11.35	$1.25 —
Crédit Agricole CRARF	$18.75 —	-0.16	$56.72B —	$230.00 —	$20.12 —	$20.12 —	$56.72B —	6.74	$2.78 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
Société Générale Société anonyme SCGLF	$69.42 —	0	$53.16B —	$100.00 —	$67.70 —	$67.70 —	$53.16B —	10.67	$6.50 —
BOC Hong Kong (Holdings) BHKLY	$95.11 —	-0.98	$50.28B —	$600.00 —	$95.11 —	$95.36 —	$50.28B —	9.80	$9.70 —
KBC KBCSF	$119.42 —	0	$48.17B —	$15.00 —	$121.00 —	$121.00 —	$48.17B —	11.43	$10.44 —
JAPAN POST BANK Co., Ltd. JPSTF	$12.37 —	+8.99	$45.11B —	$494.00 —	$10.99 —	$10.99 —	$45.11B —	16.06	$0.77 —
Erste Group Bank AG EBKOF	$109.24 —	-1	$42.42B —	$20.00 —	$104.92 —	$104.92 —	$42.42B —	12.12	$9.01 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
United Overseas Bank UOVEF	$25.08 —	0	$41.64B —	$100.00 —	$26.00 —	$26.00 —	$41.64B —	9.28	$2.70 —
DNB Bank ASA DNBBF	$27.91 —	+0.79	$40.85B —	$220.00 —	$26.25 —	$26.25 —	$40.85B —	9.75	$2.86 —
Commerzbank AG CRZBF	$35.61 —	0	$40.15B —	$1.50K —	$38.79 —	$38.79 —	$40.15B —	14.83	$2.40 —
Danske Bank A/S DNSKF	$43.85 —	0	$37.53B —	$150.00 —	$36.00 —	$36.00 —	$37.53B —	10.34	$4.24 —
Swedbank AB (publ) SWDBF	$31.08 —	0	$34.94B —	$35.00 —	$29.04 —	$29.04 —	$34.94B —	10.02	$3.10 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Bank Leumi le-Israel B.M BLMIF	$21.00 —	0	$31.23B —	$500.00 —	$20.60 —	$20.60 —	$31.23B —	10.09	$2.08 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.10 —	0	$30.69B —	$775.00 —	$10.30 —	$10.30 —	$30.69B —	6.47	$1.56 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
Malayan Banking Berhad MLYBY	$4.78 —	+0.63	$30.62B —	$235.00 —	$4.71 —	$4.71 —	$30.62B —	11.38	$0.42 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.50 —	0	$29.83B —	$5.00 —	$4.94 —	$4.94 —	$29.83B —	6.17	$0.89 —
Japan Post Holdings Co., Ltd. JPPHY	$9.15 —	0	$27.73B —	$65.00 —	$8.92 —	$8.92 —	$27.73B —	11.58	$0.79 —
Japan Post JPHLF	$9.39 —	0	$26.91B —	$100.00 —	$9.99 —	$9.99 —	$26.91B —	11.88	$0.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.51 —	0	$26.89B —	$100.00 —	$22.40 —	$22.40 —	$26.89B —	9.43	$2.28 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.90	$2.62 —
CIMB Group Holdings Berhad CIMDF	$2.25 —	+25	$24.94B —	$899.00 —	$1.85 —	$1.95 —	$24.94B —	13.23	$0.17 —
First Citizens BancShares, Inc. FCNCB	$1,621.10 —	+1.32	$23.50B —	$30.00 —	$1,578.92 —	$1,620.00 —	$23.50B —	9.59	$168.92 —
AIB AIBRF	$10.21 —	+7.3	$21.83B —	$871.00 —	$9.60 —	$9.60 —	$21.83B —	9.82	$1.04 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.48	$1.89 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Sumitomo Mitsui Trust CMTDF	$26.20 —	0	$18.43B —	$60.00 —	$28.33 —	$28.33 —	$18.43B —	9.77	$2.68 —
Bank of Ireland BKRIF	$18.28 —	+0.16	$17.84B —	$400.00 —	$18.50 —	$18.50 —	$17.84B —	13.24	$1.38 —
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	10.98	$1.82 —
Banca Mediolanum S.p.A BNCDY	$42.73 —	0	$16.01B —	$58.00 —	$42.50 —	$42.50 —	$16.01B —	11.73	$3.64 —
National Bank of Greece S.A. NBGIF	$16.00 —	+1.27	$15.09B —	$470.00 —	$16.00 —	$16.00 —	$15.09B —	11.85	$1.35 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	8.07	$7.10 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.59	$0.64 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.00 —	+10.55	$14.68B —	$100.00 —	$24.00 —	$24.00 —	$14.68B —	19.35	$1.24 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.38 —	0	$14.49B —	$8.00 —	$2.50 —	$2.50 —	$14.49B —	7.95	$0.30 —
Bankinter BKIMF	$15.63 —	+1.19	$14.30B —	$100.00 —	$15.00 —	$15.00 —	$14.30B —	12.21	$1.28 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.90B —	$1.00K —	$0.80 —	$0.80 —	$13.90B —	13.14	$0.07 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}