Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (126)

OTC Markets OTCPK (126)

Финансовые услуги (126)

Подставные компании (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allied Energy AGGI	$0.01 —	0	$222.30M —	$500.00 —	$0.01 —	$0.01 —	$222.30M —	5.45	$0.00 —
theglobe.com TGLO	$0.50 —	0	$220.74M —	$800.00 —	$0.37 —	$0.50 —	$220.74M —	0	$0.00 —
Xtra Energy XTPT	$0.71 —	-10.04	$164.68M —	$20.05K —	$0.71 —	$0.77 —	$164.68M —	0	$0.00 —
Roxmore Resources GARLF	$1.65 —	0	$89.04M —	$1.74K —	$1.57 —	$1.65 —	$89.04M —	0	-$1.67 —
Azure Holding AZRH	$1.60 —	-5.33	$88.84M —	$1.04K —	$1.50 —	$1.68 —	$88.84M —	0	$0.00 —
Luminar Media LRGR	$0.35 —	0	$31.53M —	$5.19K —	$0.35 —	$0.35 —	$31.53M —	0	-$18.12 —
XCana Petroleum XCPT	$0.14 —	0	$16.01M —	$10.00K —	$0.14 —	$0.14 —	$16.01M —	0	-$54.49 —
Southern ITS SITS	$0.04 —	-11.11	$12.83M —	$74.40K —	$0.04 —	$0.04 —	$12.83M —	0	-$0.05 —
Lotus Pharmaceuticals LTUS	$0.00 —	-22.58	$12.69M —	$10.00K —	$0.00 —	$0.00 —	$12.69M —	0	-$0.05 —
ProtoSource PSCO	$0.02 —	+5.85	$9.23M —	$2.50K —	$0.02 —	$0.02 —	$9.23M —	0	-$0.05 —
SH Resources & Development SDAD	$0.09 —	-37	$7.71M —	$923.00 —	$0.01 —	$0.01 —	$7.71M —	0	$0.00 —
Chilco River CRVH	$0.02 —	0	$6.43M —	$170.00 —	$0.02 —	$0.02 —	$6.43M —	0	-$0.04 —
Blockchain Loyalty BBLC	$0.05 —	-1.49	$5.60M —	$250.00 —	$0.05 —	$0.05 —	$5.60M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	+5.26	$3.87M —	$86.89K —	$0.00 —	$0.00 —	$3.87M —	0	-$3.21 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.63M —	$6.50K —	$0.05 —	$0.05 —	$3.63M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.01 —	0	$3.46M —	$35.00K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Gold Enterprise GEGP	$0.00 —	0	$3.36M —	$4.50M —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	0	$3.28M —	$2.33K —	$0.06 —	$0.06 —	$3.28M —	0	-$0.00 —
Hong Yuan Holding HGYN	$0.04 —	0	$3.10M —	$12.73K —	$0.02 —	$0.02 —	$3.10M —	0	$0.00 —
National Graphite NGRC	$0.02 —	-5.47	$2.93M —	$27.00 —	$0.02 —	$0.02 —	$2.93M —	0	-$0.02 —
Greenlite Ventures GRNL	$0.01 —	0	$2.82M —	$32.53K —	$0.01 —	$0.01 —	$2.82M —	0	-$0.11 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$5.22K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$122.20K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
A1 AWON	$0.00 —	0	$2.49M —	$640.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
Forwardly FORW	$0.00 —	-7.32	$2.27M —	$47.00K —	$0.00 —	$0.00 —	$2.27M —	0	-$0.00 —
Jade Art JADA	$0.00 —	0	$2.25M —	$223.00 —	$0.01 —	$0.01 —	$2.25M —	0.16	$0.03 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$1.44M —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Good Vibrations Shoes GVSI	$0.00 —	+11.11	$2.12M —	$350.00K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	+33.33	$2.02M —	$241.35K —	$0.00 —	$0.00 —	$2.02M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$25.00K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	0	$1.64M —	$269.20K —	$0.00 —	$0.00 —	$1.64M —	0	-$0.00 —
Quantum QUAN	$0.06 —	+9.43	$1.52M —	$13.53K —	$0.06 —	$0.06 —	$1.52M —	0	-$0.20 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Alternaturals ANAS	$0.01 —	-6.25	$1.25M —	$30.00K —	$0.01 —	$0.01 —	$1.25M —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$1.56M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Livechain LICH	$0.01 —	+1.56	$1.23M —	$237.10K —	$0.01 —	$0.01 —	$1.23M —	0	-$1.28 —
BCII Enterprises BCII	$0.02 —	-11.11	$1.07M —	$17.50K —	$0.02 —	$0.02 —	$1.07M —	0	$0.00 —
American Graphite AGIN	$0.00 —	-7.41	$1.05M —	$11.00 —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Aerius AERS	$0.00 —	+28.57	$1.01M —	$120.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.00 —
GEMZ GMZP	$0.00 —	-20	$980.60K —	$4.66M —	$0.00 —	$0.00 —	$980.60K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$209.98K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Gemini Group Global GMNI	$0.00 —	0	$956.50K —	$10.00K —	$0.00 —	$0.00 —	$956.50K —	0	-$5.06 —
China Dongsheng CDSG	$0.00 —	+6.9	$798.14K —	$277.75K —	$0.00 —	$0.00 —	$798.14K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$2.50M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Coastal Capital CCAJ	$0.00 —	-14.29	$631.40K —	$20.00K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$3.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	+25	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Mundus MNDP	$0.00 —	0	$562.85K —	$25.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$28.33M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$489.37K —	$66.67K —	$0.00 —	$0.01 —	$489.37K —	0	-$0.09 —
Aqua Power Systems APSI	$0.03 —	+32.38	$478.28K —	$100.00 —	$0.03 —	$0.03 —	$478.28K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-20	$452.34K —	$10.00K —	$0.00 —	$0.00 —	$452.34K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$442.62K —	$1.82K —	$0.00 —	$0.00 —	$442.62K —	0	-$0.25 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Innovaro INNI	$0.01 —	+44	$325.66K —	$112.19K —	$0.01 —	$0.01 —	$325.66K —	0	-$1.36 —
Trimax TMXN	$0.00 —	-20	$320.21K —	$70.00K —	$0.00 —	$0.00 —	$320.21K —	0	$0.00 —
CLST CLHI	$0.01 —	0	$143.70K —	$5.00K —	$0.01 —	$0.01 —	$143.70K —	0	-$0.07 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Saxon Capital SCGX	$9.50 —	0	$451.94M —	$100.00 —	$9.50 —	$9.50 —	$451.94M —	0	-$650.00 —
Shanrong Biotechnology SRBT	$0.12 —	-6.15	$122.06M —	$6.81K —	$0.13 —	$0.13 —	$122.06M —	0	-$0.98 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
ACC Aviation CAVG	$0.17 —	0	$84.82M —	$31.26K —	$0.02 —	$0.10 —	$84.82M —	0	-$0.04 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
International Media IMAQ	$9.72 —	-0.31	$66.45M —	$101.00 —	$9.72 —	$9.72 —	$66.45M —	0	-$0.05 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Agassi Sports Entertainment AASP	$5.00 —	0	$48.93M —	$801.00 —	$5.00 —	$5.00 —	$48.93M —	0	-$0.29 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
Arvana AVNI	$0.35 —	0	$44.55M —	$3.00K —	$0.38 —	$0.38 —	$44.55M —	0	-$0.01 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Annabidiol ACBD	$0.95 —	-29.78	$38.10M —	$3.00 —	$0.95 —	$0.95 —	$38.10M —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAG	$12.29 —	0	$35.31M —	$243.00 —	$12.14 —	$12.29 —	$35.31M —	0	-$0.27 —
Woodbridge Liquidation Trust WBQNL	$2.88 —	0	$35.07M —	$1.10K —	$2.86 —	$2.86 —	$35.07M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Welsbach Technology Metals WTMA	$10.61 —	-11.51	$30.22M —	$200.00 —	$12.00 —	$13.90 —	$30.22M —	0	-$0.64 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Silverton Energy SLTN	$0.20 —	0	$18.79M —	$50.00 —	$0.20 —	$0.20 —	$18.79M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
New Infinity NIHL	$0.03 —	+41.5	$13.98M —	$1.50K —	$0.04 —	$0.04 —	$13.98M —	0	-$0.05 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Enterra ETER	$0.09 —	0	$9.66M —	$270.00 —	$0.04 —	$0.09 —	$9.66M —	0	$0.00 —
Elah ELLH	$13.02 —	0	$9.62M —	$100.00 —	$13.02 —	$13.02 —	$9.62M —	0	-$3.26 —
Public Company Management PCMC	$0.22 —	0	$7.40M —	$14.78K —	$0.21 —	$0.21 —	$7.40M —	0	$0.00 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
TechCom TCRI	$0.10 —	-8.18	$6.56M —	$10.20K —	$0.10 —	$0.10 —	$6.56M —	0	$0.00 —
Borealis Exploration BOREF	$1.70 —	-12.82	$6.50M —	$100.00 —	$1.70 —	$1.70 —	$6.50M —	0	-$0.09 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Chase Packaging WHLT	$0.09 —	0	$5.51M —	$35.30K —	$0.09 —	$0.09 —	$5.51M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}