Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (883)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (113)
- Банки-Многоотраслевые (35)
- Банки-Региональные (316)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (28)
- Страхование-Имущества и от несчастных случаев (30)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (27)
- Подставные компании (181)
- Финансовые конгломераты (6)
- Кредитные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMX TMXXF | $36.12 — |
-1.71
|
$10.15B — | $1 — | $36.75 — | $36.75 — | $10.15B — | 29.60 | $1.22 — | |
| T&D TDHOY | $9.27 — |
0
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.45 | $0.98 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11 — |
-15.64
|
$9.54B — | $277 — | $10.71 — | $12 — | $9.54B — | 6.39 | $1.72 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.23 — |
-2.38
|
$9.25B — | $35.73K — | $1.26 — | $1.32 — | $9.25B — | 5.59 | $0.22 — | |
| National Bank of Greece NBGRY | $9.78 — |
-3.93
|
$8.92B — | $615 — | $9.75 — | $9.88 — | $8.92B — | 7.08 | $1.38 — | |
| Bankinter BKNIY | $9.84 — |
-10.63
|
$8.84B — | $36.35K — | $9.5 — | $9.88 — | $8.84B — | 8.78 | $1.12 — | |
| Daiwa Securities Group Inc. DSEEY | $6.14 — |
+11.23
|
$8.67B — | $1.1K — | $5.52 — | $5.52 — | $8.67B — | 7.97 | $0.77 — | |
| Sanlam SLLDY | $7.51 — |
-0.27
|
$8.15B — | $1.32K — | $7.51 — | $7.61 — | $8.15B — | 7.82 | $0.96 — | |
| ASX Limited ASXFY | $36.87 — |
-7.52
|
$7.8B — | $309 — | $36.87 — | $38 — | $7.8B — | 23.48 | $1.57 — | |
| Raiffeisen Bank International AG RAIFY | $5.74 — |
+2.41
|
$7.65B — | $2.6K — | $5.6 — | $6.15 — | $7.65B — | 4.01 | $1.43 — | |
| M&G MGPUF | $2.4 — |
-9.43
|
$6.05B — | $5K — | $2.4 — | $2.4 — | $6.05B — | 0 | -$0.2 — | |
| Nedbank Group Limited NDBKY | $12.02 — |
-5.5
|
$5.9B — | $6.17K — | $11.93 — | $12.23 — | $5.9B — | 6.49 | $1.85 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.54 — |
-11.5
|
$5.21B — | $4K — | $0.54 — | $0.5999 — | $5.21B — | 9.00 | $0.06 — | |
| SCOR SE SCRYY | $2.66 — |
0
|
$5.13B — | $175 — | $2.91 — | $2.91 — | $5.13B — | 0 | $0 — | |
| Onex ONEXF | $67.9 — |
0
|
$4.87B — | $50 — | $69.18 — | $69.18 — | $4.87B — | 16.97 | $4 — | |
| Galaxy Digital BRPHF | $9.54 — |
-0.1
|
$3.3B — | $45.51K — | $9.07 — | $10.19 — | $3.3B — | 17.34 | $0.55 — | |
| Fairfax India FFXDF | $15.6 — |
-0.06
|
$2.1B — | $23.14K — | $15.61 — | $16.29 — | $2.1B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| Trisura TRRSF | $23.05 — |
-1.18
|
$1.1B — | $1K — | $23.2 — | $23.33 — | $1.1B — | 13.40 | $1.72 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.82 — |
+1.68
|
$1.04B — | $3.04K — | $1.79 — | $1.82 — | $1.04B — | 13.00 | $0.14 — | |
| Canaccord Genuity CCORF | $5.55 — |
+0.73
|
$538.83M — | $100 — | $5.51 — | $5.51 — | $538.83M — | 0 | -$0.25 — | |
| ECN Capital ECNCF | $1.84 — |
-10.24
|
$517.3M — | $700 — | $1.84 — | $1.84 — | $517.3M — | 61.33 | $0.03 — | |
| The Westaim WEDXF | $20.02 — |
-7.44
|
$436M — | $2.15K — | $19.3 — | $21.19 — | $436M — | 0 | -$0.75 — | |
| Timbercreek Financial TBCRF | $4.36 — |
<0.01
|
$363.05M — | $100 — | $4.36 — | $4.36 — | $363.05M — | 11.17 | $0.39 — | |
| FRMO FRMO | $8.06 — |
+0.12
|
$354.82M — | $10.82K — | $7.82 — | $8.2 — | $354.82M — | 62.00 | $0.13 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.75
|
$204.75M — | $116.26K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Aimia AIMFF | $1.61 — |
-3.01
|
$155.62M — | $100 — | $1.66 — | $1.66 — | $155.62M — | 0 | -$0.53 — | |
| theglobe.com TGLO | $0.2999 — |
-7.86
|
$132.44M — | $88.35K — | $0.33 — | $0.4 — | $132.44M — | 0 | $0 — | |
| Currency Exchange CURN | $14.34 — |
+0.77
|
$90.36M — | $48K — | $14.23 — | $14.25 — | $90.36M — | 38.75 | $0.37 — | |
| Agronomics AGNMF | $0.07 — |
0
|
$78.35M — | $49.92K — | $0.08 — | $0.08999 — | $78.35M — | 0 | -$0.02 — | |
| First Reliance Bancshares FSRL | $9.36 — |
-0.95
|
$76.18M — | $410 — | $9.26 — | $9.66 — | $76.18M — | 12.82 | $0.73 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| HNO HNOI | $0.5999 — |
+8.7
|
$48.02M — | $3.79K — | $0.5999 — | $0.5999 — | $48.02M — | 0 | -$0.01 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
-1.76
|
$36.34M — | $23.71K — | $3.9 — | $3.95 — | $36.34M — | 8.66 | $0.45 — | |
| Xtra Energy XTPT | $0.1499 — |
-4
|
$34.64M — | $11.05K — | $0.1499 — | $0.16 — | $34.64M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
+7.5
|
$30.92M — | $44.72K — | $0.01 — | $0.01 — | $30.92M — | 6.45 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$26.13M — | $6K — | $0.02999 — | $0.02999 — | $26.13M — | 0 | -$0.09 — | |
| Axcap Ventures GARLF | $0.1 — |
0
|
$24.95M — | $9K — | $0.13 — | $0.13 — | $24.95M — | 0 | -$0.25 — | |
| Financial Gravity Companies FGCO | $0.2399 — |
0
|
$22.77M — | $16.3K — | $0.1499 — | $0.19 — | $22.77M — | 0 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $125 — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| UHF Logistics RGLG | $0.05999 — |
0
|
$19.41M — | $50.2K — | $0.07 — | $0.08999 — | $19.41M — | 0 | -$6.4 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$18.55M — | $8.99K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | $0 — | |
| FDCTech FDCT | $0.05 — |
+4.65
|
$17.58M — | $88.1K — | $0.05 — | $0.05 — | $17.58M — | 0 | $0 — | |
| Readen Holding RHCO | $0.05 — |
-0.97
|
$16.54M — | $2.7K — | $0.05 — | $0.05 — | $16.54M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
-1.61
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Lotus Pharmaceuticals LTUS | $0.005499 — |
0
|
$14.85M — | $29.34K — | $0.004799 — | $0.0054 — | $14.85M — | 0 | -$0.05 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.01M — | $25K — | $0.08 — | $0.08 — | $13.01M — | 0 | -$0.16 — | |
| TechCom TCRI | $0.17 — |
0
|
$10.72M — | $1K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.26 — |
0
|
$10.09M — | $1.9K — | $1.25 — | $1.28 — | $10.09M — | 4.42 | $0.29 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| GASE Energy GASE | $0.01 — |
0
|
$8.66M — | $86.01K — | $0.0083 — | $0.0083 — | $8.66M — | 0 | $0 — | |
| Public Company Management PCMC | $0.25 — |
-13.79
|
$8.57M — | $19.02K — | $0.25 — | $0.28 — | $8.57M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08999 — |
0
|
$8.11M — | $60K — | $0.08999 — | $0.08999 — | $8.11M — | 0 | -$4.66 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.003899 — |
0
|
$7.66M — | $26.98K — | $0.007599 — | $0.007599 — | $7.66M — | 0 | $0 — | |
| Fineqia FNQQF | $0.004599 — |
0
|
$7.59M — | $88K — | $0.0051 — | $0.005199 — | $7.59M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$7.58M — | $17.03K — | $0.05 — | $0.05 — | $7.58M — | 0 | -$0.05 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $500 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
-12.5
|
$6.71M — | $14K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.4 — | |
| Azure Holding AZRH | $0.14 — |
+15.83
|
$6.33M — | $122.74K — | $0.1 — | $0.14 — | $6.33M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05 — |
+2.04
|
$5.92M — | $9K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.23 — | |
| Novus Acquisition & Development NDEV | $0.05 — |
-7.51
|
$5.78M — | $263 — | $0.05 — | $0.05 — | $5.78M — | 45.60 | $0 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
+5
|
$5.25M — | $31.43K — | $0.01 — | $0.01 — | $5.25M — | 0.47 | $0.02 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Church & Crawford CCWF | $0.0043 — |
0
|
$4.71M — | $250 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02 — |
0
|
$4.42M — | $50K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.05999 — |
0
|
$4.24M — | $840 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0032 — |
0
|
$4.11M — | $2.95K — | $0.002899 — | $0.002899 — | $4.11M — | 1.59 | $0 — | |
| Smart Cannabis SCNA | $0.0008 — |
+166.67
|
$4.04M — | $249.72K — | $0.0002999 — | $0.0004 — | $4.04M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+3.29
|
$3.62M — | $228.48K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.16 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $36.03K — | $0.08999 — | $0.11 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.54M — | $4.5K — | $0.002899 — | $0.002899 — | $3.54M — | 0.035 | $0.02 — | |
| Diamondhead Casino DHCC | $0.1 — |
0
|
$3.45M — | $100 — | $0.05 — | $0.05 — | $3.45M — | 0 | -$0.05 — | |
| Forwardly FORW | $0.005899 — |
0
|
$3.36M — | $47K — | $0.0053 — | $0.0061 — | $3.36M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $1.4M — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $196.41K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Movement Industries MVNT | $0.0088 — |
+21.94
|
$2.92M — | $150.88K — | $0.007199 — | $0.007199 — | $2.92M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $14.1M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
+2.27
|
$2.7M — | $519.18K — | $0.0037 — | $0.0044 — | $2.7M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $200K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $417.47K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$2.52M — | $1.89M — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.001 — |
-16.67
|
$2.5M — | $3.5M — | $0.0011 — | $0.001299 — | $2.5M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $850 — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
0
|
$1.87M — | $100 — | $0.04 — | $0.04 — | $1.87M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001899 — |
+5.56
|
$1.84M — | $5K — | $0.001799 — | $0.001799 — | $1.84M — | 0 | -$1.74 — | |
| Jade Art JADA | $0.004 — |
0
|
$1.84M — | $50K — | $0.002 — | $0.002 — | $1.84M — | 0.19 | $0.02 — | |
| Quantum QUAN | $0.07 — |
0
|
$1.69M — | $1.59K — | $0.05 — | $0.07 — | $1.69M — | 0 | -$0.2 — | |
| Livechain LICH | $0.008999 — |
0
|
$1.67M — | $120 — | $0.0047 — | $0.0047 — | $1.67M — | 0 | -$1.8 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
-11.11
|
$1.64M — | $5.49M — | $0.0008 — | $0.0008999 — | $1.64M — | 0 | -$0.2 — | |
| SMC Entertainment SMCE | $0.001199 — |
+9.09
|
$1.62M — | $6.04M — | $0.0011 — | $0.001199 — | $1.62M — | 0 | -$0.01 — | |
| All American Gold AAGC | $0.0008999 — |
-5.56
|
$1.49M — | $1.15M — | $0.0008 — | $0.0008999 — | $1.49M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
0
|
$1.48M — | $100 — | $0.05999 — | $0.05999 — | $1.48M — | 0 | -$0.72 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.42M — | $10K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.27 — | |
| International Star ILST | $0.0006999 — |
+16.67
|
$1.38M — | $30K — | $0.0005999 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||