Страница результатов 8 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (871)
OTC Markets OTCPK (871)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (871)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (109)
- Банки-Многоотраслевые (35)
- Банки-Региональные (315)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (63)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (29)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (28)
- Подставные компании (176)
- Финансовые конгломераты (6)
- Кредитные услуги (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integral Acquisition Corporation 1 INTE | $10.4 — |
0
|
$30.05M — | $132 — | $10.4 — | $10.4 — | $30.05M — | 346.66 | $0.03 — | |
| Bank of Labor Bancshares BHDB | $84 — |
0
|
$29.99M — | $100 — | $84 — | $84 — | $29.99M — | 3.30 | $25.39 — | |
| Pinnacle Bancshares PCLB | $33.3 — |
0
|
$29.98M — | $45 — | $33.25 — | $33.25 — | $29.98M — | 7.31 | $4.55 — | |
| Middlebury National MDVT | $34.49 — |
0
|
$29.69M — | $100 — | $34.49 — | $34.49 — | $29.69M — | 8.45 | $4.08 — | |
| Woodlands Financial Services Company WDFN | $20.9 — |
-2.65
|
$29.19M — | $100 — | $20.9 — | $20.9 — | $29.19M — | 7.97 | $2.62 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Security Bancorp SCYT | $75.61 — |
0
|
$28.11M — | $500 — | $75.36 — | $75.36 — | $28.11M — | 7.09 | $10.65 — | |
| HFB Financial HFBA | $24.5 — |
+1.87
|
$27.92M — | $2K — | $24.5 — | $24.5 — | $27.92M — | 10.98 | $2.23 — | |
| AmFin Financial AFNL | $171.92 — |
0
|
$27.75M — | $1 — | $171.92 — | $171.92 — | $27.75M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $410 — | $9.5 — | $12.5 — | $27.74M — | 19.54 | $0.44 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| First Community Financial FMFP | $9.68 — |
0
|
$27.39M — | $5 — | $9.65 — | $9.65 — | $27.39M — | 24.82 | $0.39 — | |
| Pioneer Bankshares PNBI | $27 — |
0
|
$27.05M — | $100 — | $27 — | $27 — | $27.05M — | 8.76 | $3.08 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| JSB Financial Inc. JFWV | $98 — |
0
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| Arvana AVNI | $0.23 — |
+9.43
|
$25.03M — | $512 — | $0.2099 — | $0.2099 — | $25.03M — | 0 | $0 — | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Annabidiol ACBD | $0.5999 — |
0
|
$24.19M — | $1K — | $0.8 — | $0.8 — | $24.19M — | 0 | $0 — | |
| Eventiko EVTK | $5.75 — |
0
|
$24.11M — | $300 — | $5.93 — | $6 — | $24.11M — | 0 | $0 — | |
| Elmer Bancorp ELMA | $21 — |
0
|
$24M — | $200 — | $21.5 — | $21.5 — | $24M — | 8.40 | $2.5 — | |
| Harbor Bankshares HRBK | $19.45 — |
0
|
$23.38M — | $500 — | $18.29 — | $19.45 — | $23.38M — | 9.21 | $2.11 — | |
| First Robinson Financial FRFC | $44.05 — |
0
|
$23.16M — | $100 — | $44.05 — | $44.05 — | $23.16M — | 14.93 | $2.95 — | |
| 1399 Internet Technology Application YSGG | $0.76 — |
0
|
$22.95M — | $300 — | $1.78 — | $2.31 — | $22.95M — | 0 | -$471.7 — | |
| Mauch Chunk Trust Financial MCHT | $6.75 — |
+7.83
|
$22.52M — | $916 — | $6.75 — | $6.75 — | $22.52M — | 11.25 | $0.6 — | |
| Enterprise Financial Services EFSG | $19 — |
0
|
$22.27M — | $300 — | $19 — | $19 — | $22.27M — | 7.81 | $2.43 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $120 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.91M — | $80 — | $2.38 — | $2.38 — | $21.91M — | 0 | -$0.44 — | |
| Woodsboro Bank WOBK | $55 — |
0
|
$21.85M — | $100 — | $55 — | $55 — | $21.85M — | 5.87 | $9.36 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $210 — | $17.95 — | $18 — | $21.79M — | 6.59 | $2.73 — | |
| Apollo Bancorp APLO | $40.68 — |
0
|
$20.94M — | $6 — | $44.7 — | $44.7 — | $20.94M — | 10.09 | $4.03 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $25 — | $53.5 — | $53.5 — | $20.5M — | 5.89 | $9.67 — | |
| First Community FCCT | $12 — |
+2.48
|
$19.47M — | $900 — | $12 — | $12 — | $19.47M — | 11.76 | $1.02 — | |
| XCana Petroleum XCPT | $0.17 — |
-8.7
|
$19.21M — | $550 — | $0.1 — | $0.1 — | $19.21M — | 0 | -$54.49 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Seneca Financial SNNF | $10.33 — |
0
|
$18.98M — | $2 — | $10.35 — | $10.35 — | $18.98M — | 23.46 | $0.44 — | |
| AMB Financial AMFC | $21.25 — |
0
|
$18.89M — | $2.25K — | $21.25 — | $22.55 — | $18.89M — | 6.89 | $3.08 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $14.95 — |
+10.33
|
$18.53M — | $700 — | $14.49 — | $14.95 — | $18.53M — | 71.19 | $0.21 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
-3.81
|
$17.86M — | $1.83K — | $0.05999 — | $0.05999 — | $17.86M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| TEB Bancorp TBBA | $6.5 — |
0
|
$17.06M — | $500 — | $6.5 — | $6.5 — | $17.06M — | 5.28 | $1.23 — | |
| First Bancorp of Indiana FBPI | $9.83 — |
+2.29
|
$16.44M — | $1K — | $9.4 — | $9.4 — | $16.44M — | 10.68 | $0.92 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$16.36M — | $2.5K — | $0.44 — | $0.44 — | $16.36M — | 21.47 | $0.02 — | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$16.1M — | $4.99K — | $0.17 — | $0.17 — | $16.1M — | 0 | $0 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.13 — |
0
|
$15.97M — | $198 — | $30.5 — | $30.5 — | $15.97M — | 9.56 | $3.15 — | |
| First Bancshares, Inc. FIBH | $29 — |
0
|
$15.78M — | $200 — | $29 — | $29 — | $15.78M — | 5.15 | $5.63 — | |
| Fleetwood Bank FLEW | $52.5 — |
0
|
$15.71M — | $37 — | $52.95 — | $53 — | $15.71M — | 11.07 | $4.74 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $24 — | $0.02999 — | $0.02999 — | $14.96M — | 0 | $0 — | |
| MCNB Banks MKIN | $13.85 — |
-1.07
|
$14.95M — | $530 — | $13.85 — | $13.86 — | $14.95M — | 14.27 | $0.97 — | |
| Regency Affiliates RAFI | $3.33 — |
+1.83
|
$14.93M — | $400 — | $3.33 — | $3.33 — | $14.93M — | 10.40 | $0.32 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Eureka Homestead Bancorp ERKH | $13.84 — |
0
|
$14.2M — | $100 — | $13.84 — | $13.84 — | $14.2M — | 230.66 | $0.06 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $20 — | $0.02 — | $0.02 — | $13.64M — | 0 | $0 — | |
| Tennessee Valley Financial TVLF | $7.25 — |
0
|
$13.5M — | $234 — | $7.25 — | $7.25 — | $13.5M — | 5.66 | $1.28 — | |
| Greenville Federal Financial GVFF | $6.57 — |
0
|
$13.34M — | $1.43K — | $6.55 — | $6.57 — | $13.34M — | 0 | -$0.84 — | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| Empire Bancshares EBSH | $18.65 — |
0
|
$12.32M — | $700 — | $18.01 — | $18.01 — | $12.32M — | 16.95 | $1.1 — | |
| Bayside BYSD | $0.75 — |
0
|
$12.23M — | $135 — | $1.2 — | $1.2 — | $12.23M — | 0 | -$3.29 — | |
| Community Bankers' CTYP | $5.3 — |
0
|
$11.97M — | $200 — | $5.39 — | $5.39 — | $11.97M — | 7.26 | $0.73 — | |
| WCF Bancorp WCFB | $8.13 — |
+2.91
|
$11.59M — | $100 — | $8.13 — | $8.13 — | $11.59M — | 0 | -$0.04 — | |
| Absecon Bancorp ASCN | $103.9 — |
0
|
$11.47M — | $438 — | $101 — | $103.9 — | $11.47M — | 10.62 | $9.78 — | |
| Elah ELLH | $15.5 — |
+3.61
|
$11.46M — | $100 — | $15.5 — | $15.5 — | $11.46M — | 0 | -$3.34 — | |
| The Marketing Alliance MAAL | $1.44 — |
0
|
$10.65M — | $150 — | $1.42 — | $1.44 — | $10.65M — | 5.05 | $0.29 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Borealis Exploration BOREF | $2.9 — |
0
|
$10.53M — | $800 — | $1.95 — | $2.05 — | $10.53M — | 0 | -$0.09 — | |
| CCCB Bancorp CCYY | $6.25 — |
0
|
$10.41M — | $1.05K — | $5.7 — | $5.7 — | $10.41M — | 62.50 | $0.1 — | |
| Third Century Bancorp TDCB | $8.6 — |
-3.37
|
$10.12M — | $100 — | $8.6 — | $8.6 — | $10.12M — | 7.61 | $1.13 — | |
| WarpSpeed Taxi WRPT | $0.07 — |
0
|
$10.09M — | $2K — | $0.07 — | $0.07 — | $10.09M — | 0 | $0 — | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Enterra ETER | $0.08999 — |
0
|
$9.66M — | $141 — | $0.04 — | $0.04 — | $9.66M — | 0 | -$22.94 — | |
| Findev TNSGF | $0.34 — |
-6.63
|
$9.61M — | $118 — | $0.1 — | $0.1 — | $9.61M — | 5.58 | $0.06 — | |
| 1st Federal Savings Bank of SC FSGB | $9.3 — |
-1.59
|
$9.42M — | $250 — | $9.25 — | $9.3 — | $9.42M — | 11.92 | $0.78 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.36 — |
0
|
$9.31M — | $132 — | $8.85 — | $8.85 — | $9.31M — | 13.06 | $0.64 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| Public Company Management PCMC | $0.26 — |
+6.94
|
$8.98M — | $200 — | $0.66 — | $0.68 — | $8.98M — | 0 | $0 — | |
| Foxby Corp. FXBY | $16.85 — |
0
|
$8.79M — | $350 — | $16.83 — | $16.85 — | $8.79M — | 4.20 | $4.01 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $11 — |
0
|
$8.38M — | $200 — | $11 — | $11 — | $8.38M — | 7.00 | $1.57 — | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| Elysee Development ASXSF | $0.27 — |
0
|
$8.08M — | $5K — | $0.27 — | $0.27 — | $8.08M — | 5.45 | $0.05 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $100 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $150 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$7.42M — | $4K — | $0.04 — | $0.04 — | $7.42M — | 0 | -$0.01 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$7.36M — | $313 — | $21 — | $21 — | $7.36M — | 51.21 | $0.41 — | |
| Princeton Capital PIAC | $0.05999 — |
0
|
$7.23M — | $20.4K — | $0.05 — | $0.07 — | $7.23M — | 0 | -$0.05 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $100 — | $0.004599 — | $0.004599 — | $7.08M — | 0 | $0 — | |
| TechCom TCRI | $0.11 — |
0
|
$7.02M — | $2.49K — | $0.08 — | $0.08 — | $7.02M — | 0 | $0 — | |
| ITEX ITEX | $4.1 — |
0
|
$6.98M — | $4.9K — | $4.09 — | $4.1 — | $6.98M — | 9.11 | $0.45 — | |
| China YiBai United Guarantee International Holding CBGH | $0.007 — |
0
|
$6.56M — | $5K — | $0.007 — | $0.007 — | $6.56M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||