Страница результатов 7 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (871)
OTC Markets OTCPK (871)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (871)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (109)
- Банки-Многоотраслевые (35)
- Банки-Региональные (315)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (63)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (29)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (28)
- Подставные компании (176)
- Финансовые конгломераты (6)
- Кредитные услуги (27)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $4.2K — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $2 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
International Media IMAQ | $10.52 — |
0
|
$71.92M — | $14 — | $10.52 — | $10.52 — | $71.92M — | 0 | -$0.1 — | |
Marine Bancorp of Florida MBOF | $39.2 — |
0
|
$71.67M — | $400 — | $39.2 — | $39.25 — | $71.67M — | 25.29 | $1.55 — | |
New Peoples Bankshares NWPP | $3.01 — |
-3.53
|
$71.06M — | $125 — | $3.01 — | $3.01 — | $71.06M — | 8.59 | $0.35 — | |
Potomac Bancshares PTBS | $17.1 — |
-0.23
|
$70.87M — | $2.3K — | $17.11 — | $17.12 — | $70.87M — | 9.60 | $1.78 — | |
Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $300 — | $20.75 — | $20.75 — | $70.43M — | 36.40 | $0.57 — | |
Madison County Financial MCBK | $25.49 — |
+0.08
|
$68.64M — | $400 — | $25.43 — | $25.43 — | $68.64M — | 17.34 | $1.47 — | |
Agassi Sports Entertainment AASP | $7 — |
+34.62
|
$68.5M — | $4.76K — | $5.6 — | $7.25 — | $68.5M — | 0 | -$0.29 — | |
Bank of Botetourt BORT | $34.85 — |
0
|
$68.44M — | $650 — | $34 — | $34.85 — | $68.44M — | 9.12 | $3.82 — | |
Southport PORT | $11.6 — |
0
|
$67.14M — | $1.3K — | $11.6 — | $11.8 — | $67.14M — | 0 | -$0.52 — | |
Killbuck Bancshares KLIB | $125.01 — |
0
|
$65.4M — | $220 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
Hamlin Bank and Trust Company HMLN | $180 — |
0
|
$65.38M — | $15 — | $180 — | $180 — | $65.38M — | 11.59 | $15.53 — | |
NorthView NVAC | $12.11 — |
0
|
$64.77M — | $200 — | $12.25 — | $12.76 — | $64.77M — | 0 | -$1.52 — | |
PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
Citizens Bancorp of Virginia CZBT | $29.5 — |
0
|
$62.65M — | $150 — | $29.5 — | $29.5 — | $62.65M — | 7.28 | $4.05 — | |
Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
International Digital Holding IDIG | $0.08999 — |
0
|
$60.57M — | $103 — | $0.04 — | $0.04 — | $60.57M — | 0 | $0 — | |
Oak Ridge Financial Services BKOR | $22 — |
+1.1
|
$60.45M — | $550 — | $21.01 — | $22 — | $60.45M — | 10.67 | $2.06 — | |
Cornerstone Community Bancorp CRSB | $40 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
Maquia Capital MAQC | $11.3 — |
0
|
$58.99M — | $81 — | $11.34 — | $11.34 — | $58.99M — | 62.77 | $0.18 — | |
Summit Bancshares SMAL | $49.5 — |
0
|
$57.63M — | $100 — | $49.5 — | $49.5 — | $57.63M — | 12.69 | $3.9 — | |
KS Bancorp KSBI | $51.5 — |
-3.74
|
$57.05M — | $218 — | $51.75 — | $51.75 — | $57.05M — | 8.33 | $6.18 — | |
Citizens Bancorp CZBC | $9.99 — |
0
|
$55.68M — | $845 — | $9.8 — | $9.99 — | $55.68M — | 18.84 | $0.53 — | |
Eastern Michigan Financial EFIN | $43.5 — |
0
|
$55.49M — | $350 — | $43.21 — | $43.5 — | $55.49M — | 8.01 | $5.43 — | |
Oregon Pacific Bancorp ORPB | $7.7 — |
0
|
$55.17M — | $3 — | $7.7 — | $7.7 — | $55.17M — | 16.04 | $0.48 — | |
Citizens Financial CIWV | $32.49 — |
0
|
$55.01M — | $300 — | $32.49 — | $32.49 — | $55.01M — | 6.89 | $4.71 — | |
Savi Financial SVVB | $15.4 — |
0
|
$53.53M — | $570 — | $15.4 — | $15.4 — | $53.53M — | 0 | -$0.34 — | |
Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
Canadian Life Companies Split CLSPF | $4.43 — |
0
|
$53.01M — | $200 — | $3.65 — | $3.65 — | $53.01M — | 1.58 | $2.8 — | |
Baker Boyer Bancorp BBBK | $40 — |
0
|
$52.63M — | $7.31K — | $39.5 — | $40.37 — | $52.63M — | 21.05 | $1.9 — | |
Harford Bank HFBK | $34.5 — |
0
|
$51.75M — | $1.14K — | $33.5 — | $33.5 — | $51.75M — | 7.50 | $4.6 — | |
Pacific Valley Bancorp PVBK | $10.45 — |
0
|
$51.44M — | $100 — | $10.4 — | $10.4 — | $51.44M — | 11.61 | $0.9 — | |
TurnKey Capital TKCI | $0.1199 — |
0
|
$51.26M — | $10.96K — | $0.1199 — | $0.1199 — | $51.26M — | 0 | -$0.05 — | |
Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $897 — | $16 — | $16.78 — | $50.81M — | 11.85 | $1.35 — | |
Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
Mifflinburg Bancorp MIFF | $27 — |
0
|
$50.18M — | $89 — | $26 — | $26 — | $50.18M — | 11.20 | $2.41 — | |
First Greenwich Financial FGFI | $19 — |
0
|
$49.25M — | $100 — | $19.27 — | $19.27 — | $49.25M — | 15.83 | $1.2 — | |
Spetz DBKSF | $1 — |
0
|
$48.73M — | $715 — | $1 — | $1 — | $48.73M — | 0 | -$0.2 — | |
BBX Capital BBXIB | $3.76 — |
0
|
$48.31M — | $100 — | $3.76 — | $3.76 — | $48.31M — | 0 | -$4.67 — | |
FCN Banc FBVI | $28 — |
0
|
$48.23M — | $19 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
Chino Commercial Bancorp CCBC | $15 — |
+1.01
|
$48.18M — | $665 — | $14.9 — | $15 — | $48.18M — | 9.37 | $1.6 — | |
James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
Oregon Bancorp ORBN | $19.5 — |
0
|
$47.88M — | $700 — | $19.5 — | $19.5 — | $47.88M — | 14.77 | $1.32 — | |
Lifestore Financial LSFG | $46.15 — |
-1.81
|
$47.56M — | $661 — | $46.5 — | $47 — | $47.56M — | 9.47 | $4.87 — | |
Home Loan Financial HLFN | $33.5 — |
+0.18
|
$47.12M — | $150 — | $33.5 — | $33.5 — | $47.12M — | 6.99 | $4.79 — | |
Mid-Southern Bancorp MSVB | $16.25 — |
0
|
$46.88M — | $500 — | $16.25 — | $16.25 — | $46.88M — | 27.08 | $0.6 — | |
Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
Neffs Bancorp NEFB | $320 — |
0
|
$46.54M — | $1 — | $320.25 — | $320.25 — | $46.54M — | 21.19 | $15.1 — | |
Denali Bancorporation DENI | $16.05 — |
0
|
$46.52M — | $300 — | $16.05 — | $16.05 — | $46.52M — | 7.13 | $2.25 — | |
Highlands Bankshares HBSI | $35 — |
0
|
$46.49M — | $2.28K — | $35 — | $35 — | $46.49M — | 12.28 | $2.85 — | |
Holistic Asset Finance HAFG | $0.65 — |
0
|
$45.92M — | $16.1K — | $0.51 — | $0.53 — | $45.92M — | 0 | -$9.79 — | |
Ballston Spa Bancorp BSPA | $61.5 — |
0
|
$45.67M — | $2.4K — | $61.5 — | $61.5 — | $45.67M — | 8.60 | $7.15 — | |
Partners Bank of California PBKX | $10.11 — |
0
|
$45.16M — | $100 — | $10.11 — | $10.11 — | $45.16M — | 7.83 | $1.29 — | |
United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $54.99 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
Paragon Financial PGNN | $9.89 — |
0
|
$44.13M — | $250 — | $10 — | $10 — | $44.13M — | 7.43 | $1.33 — | |
Globalink Inv GLLI | $11.75 — |
-0.07
|
$43.74M — | $100 — | $11.75 — | $11.75 — | $43.74M — | 0 | -$0.36 — | |
FFW FFWC | $40 — |
0
|
$43.45M — | $727 — | $39.96 — | $40 — | $43.45M — | 11.01 | $3.63 — | |
MBT Bancshares MBKL | $21.1 — |
0
|
$43.12M — | $225 — | $21.1 — | $21.1 — | $43.12M — | 7.25 | $2.91 — | |
All Things Mobile Analytic ATMH | $0.08 — |
0
|
$42.85M — | $193 — | $0.04 — | $0.04 — | $42.85M — | 0 | -$0.01 — | |
Susquehanna Community Financial SQCF | $15 — |
0
|
$42.62M — | $600 — | $15 — | $15 — | $42.62M — | 18.07 | $0.83 — | |
Touchmark Bancshares TMAK | $9.5 — |
+0.53
|
$42.52M — | $18.49K — | $9.5 — | $9.5 — | $42.52M — | 13.97 | $0.68 — | |
Peoples Bancorp PEBC | $58.1 — |
0
|
$42.35M — | $200 — | $58.1 — | $58.1 — | $42.35M — | 12.85 | $4.52 — | |
EZRaider EZRG | $1 — |
0
|
$41.99M — | $50 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
Commercial National Financial CEFC | $10.56 — |
-0.56
|
$41.87M — | $575 — | $10.56 — | $10.64 — | $41.87M — | 7.13 | $1.48 — | |
Citizens National CZNL | $42.24 — |
0
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
Welsbach Technology Metals WTMA | $12.25 — |
-15.52
|
$41.24M — | $2.69K — | $12 — | $14 — | $41.24M — | 0 | -$0.36 — | |
Lewis & Clark Bancorp LWCL | $38.25 — |
0
|
$40.64M — | $684 — | $38.1 — | $38.1 — | $40.64M — | 765.00 | $0.05 — | |
Oak View Bankshares, Inc. OAKV | $13.75 — |
+0.73
|
$40.25M — | $545 — | $13.75 — | $13.75 — | $40.25M — | 12.61 | $1.09 — | |
Andover Bancorp ANDC | $18.9 — |
0
|
$39.38M — | $54 — | $18.5 — | $18.9 — | $39.38M — | 12.35 | $1.53 — | |
WinVest WINV | $12.55 — |
0
|
$39.33M — | $100 — | $12.55 — | $12.55 — | $39.33M — | 0 | -$0.78 — | |
Solera National Bancorp SLRK | $9.05 — |
+0.44
|
$38.91M — | $3K — | $9.03 — | $9.05 — | $38.91M — | 2.15 | $4.19 — | |
M&F Bancorp MFBP | $19.61 — |
0
|
$38.89M — | $2 — | $20 — | $20 — | $38.89M — | 10.83 | $1.81 — | |
American Overseas AOREF | $826 — |
0
|
$38.8M — | $50 — | $826 — | $828 — | $38.8M — | 0 | -$1,922 — | |
RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
Golden Valley Bancshares GVYB | $17.24 — |
0
|
$38.42M — | $400 — | $17.24 — | $17.24 — | $38.42M — | 11.88 | $1.45 — | |
New Infinity NIHL | $0.08 — |
0
|
$38.28M — | $1.63K — | $0.05 — | $0.05 — | $38.28M — | 0 | -$0.05 — | |
The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $5 — | $4.16 — | $4.16 — | $38.14M — | 7.83 | $0.53 — | |
Dividend Select 15 DVVDF | $4.29 — |
0
|
$37.02M — | $500 — | $4.76 — | $4.76 — | $37.02M — | 4.16 | $1.03 — | |
Woodbridge Liquidation Trust WBQNL | $3.03 — |
0
|
$36.94M — | $10K — | $3.05 — | $3.05 — | $36.94M — | 0 | $0 — | |
Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
Triad Business Bank TBBC | $5.48 — |
0
|
$36.69M — | $500 — | $5.48 — | $5.48 — | $36.69M — | 0 | -$0.58 — | |
Northumberland Bancorp NUBC | $28.5 — |
+1.79
|
$36.68M — | $300 — | $28 — | $28.5 — | $36.68M — | 20.80 | $1.37 — | |
HCB Financial HCBN | $35 — |
0
|
$35.7M — | $110 — | $35 — | $35 — | $35.7M — | 6.09 | $5.74 — | |
Regent Pacific RPGLF | $0.0006999 — |
0
|
$34.94M — | $5K — | $0.0006999 — | $0.0006999 — | $34.94M — | 0 | -$0.02 — | |
FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
West Shore Bank WSSH | $28.05 — |
0
|
$34.56M — | $100 — | $28.05 — | $28.05 — | $34.56M — | 7.13 | $3.93 — | |
The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $300 — | $17.98 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
Equitable Financial EQFN | $13.01 — |
0
|
$33.65M — | $500 — | $13.04 — | $13.05 — | $33.65M — | 10.75 | $1.21 — | |
QC QCCO | $1.92 — |
0
|
$33.36M — | $0 — | $0 — | $0 — | $33.36M — | 0 | $0 — | |
Mountain Crest Acquisition Corp. V MCAG | $11.3 — |
+0.09
|
$32.79M — | $100 — | $11.3 — | $11.3 — | $32.79M — | 0 | -$0.27 — | |
Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
Bannix BNIX | $12 — |
0
|
$30.48M — | $25 — | $15 — | $15 — | $30.48M — | 0 | -$0.36 — | |
Exchange Bankshares EXCH | $51 — |
+2
|
$30.43M — | $100 — | $51 — | $51 — | $30.43M — | 6.77 | $7.53 — | |
Integral Acquisition Corporation 1 INTE | $10.4 — |
0
|
$30.05M — | $132 — | $10.4 — | $10.4 — | $30.05M — | 346.66 | $0.03 — | |
Bank of Labor Bancshares BHDB | $84 — |
0
|
$29.99M — | $100 — | $84 — | $84 — | $29.99M — | 3.30 | $25.39 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |