$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%   •   ETH 9.50%
Доминирование

Страница результатов 7 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (871)
Финансовые услуги (871)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $4.2K — $40 — $40 — $73.21M — 12.30 $3.25 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $2 — $11.6 — $11.6 — $72.81M — 0 -$0.41 —
International Media  IMAQ $10.52 —
0
$71.92M — $14 — $10.52 — $10.52 — $71.92M — 0 -$0.1 —
Marine Bancorp of Florida  MBOF $39.2 —
0
$71.67M — $400 — $39.2 — $39.25 — $71.67M — 25.29 $1.55 —
New Peoples Bankshares  NWPP $3.01 —
-3.53
$71.06M — $125 — $3.01 — $3.01 — $71.06M — 8.59 $0.35 —
Potomac Bancshares  PTBS $17.1 —
-0.23
$70.87M — $2.3K — $17.11 — $17.12 — $70.87M — 9.60 $1.78 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $300 — $20.75 — $20.75 — $70.43M — 36.40 $0.57 —
Madison County Financial  MCBK $25.49 —
+0.08
$68.64M — $400 — $25.43 — $25.43 — $68.64M — 17.34 $1.47 —
Agassi Sports Entertainment  AASP $7 —
+34.62
$68.5M — $4.76K — $5.6 — $7.25 — $68.5M — 0 -$0.29 —
Bank of Botetourt  BORT $34.85 —
0
$68.44M — $650 — $34 — $34.85 — $68.44M — 9.12 $3.82 —
Southport  PORT $11.6 —
0
$67.14M — $1.3K — $11.6 — $11.8 — $67.14M — 0 -$0.52 —
Killbuck Bancshares  KLIB $125.01 —
0
$65.4M — $220 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Hamlin Bank and Trust Company  HMLN $180 —
0
$65.38M — $15 — $180 — $180 — $65.38M — 11.59 $15.53 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.52 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Citizens Bancorp of Virginia  CZBT $29.5 —
0
$62.65M — $150 — $29.5 — $29.5 — $62.65M — 7.28 $4.05 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
International Digital Holding  IDIG $0.08999 —
0
$60.57M — $103 — $0.04 — $0.04 — $60.57M — 0 $0 —
Oak Ridge Financial Services  BKOR $22 —
+1.1
$60.45M — $550 — $21.01 — $22 — $60.45M — 10.67 $2.06 —
Cornerstone Community Bancorp  CRSB $40 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Maquia Capital  MAQC $11.3 —
0
$58.99M — $81 — $11.34 — $11.34 — $58.99M — 62.77 $0.18 —
Summit Bancshares  SMAL $49.5 —
0
$57.63M — $100 — $49.5 — $49.5 — $57.63M — 12.69 $3.9 —
KS Bancorp  KSBI $51.5 —
-3.74
$57.05M — $218 — $51.75 — $51.75 — $57.05M — 8.33 $6.18 —
Citizens Bancorp  CZBC $9.99 —
0
$55.68M — $845 — $9.8 — $9.99 — $55.68M — 18.84 $0.53 —
Eastern Michigan Financial  EFIN $43.5 —
0
$55.49M — $350 — $43.21 — $43.5 — $55.49M — 8.01 $5.43 —
Oregon Pacific Bancorp  ORPB $7.7 —
0
$55.17M — $3 — $7.7 — $7.7 — $55.17M — 16.04 $0.48 —
Citizens Financial  CIWV $32.49 —
0
$55.01M — $300 — $32.49 — $32.49 — $55.01M — 6.89 $4.71 —
Savi Financial  SVVB $15.4 —
0
$53.53M — $570 — $15.4 — $15.4 — $53.53M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Canadian Life Companies Split  CLSPF $4.43 —
0
$53.01M — $200 — $3.65 — $3.65 — $53.01M — 1.58 $2.8 —
Baker Boyer Bancorp  BBBK $40 —
0
$52.63M — $7.31K — $39.5 — $40.37 — $52.63M — 21.05 $1.9 —
Harford Bank  HFBK $34.5 —
0
$51.75M — $1.14K — $33.5 — $33.5 — $51.75M — 7.50 $4.6 —
Pacific Valley Bancorp  PVBK $10.45 —
0
$51.44M — $100 — $10.4 — $10.4 — $51.44M — 11.61 $0.9 —
TurnKey Capital  TKCI $0.1199 —
0
$51.26M — $10.96K — $0.1199 — $0.1199 — $51.26M — 0 -$0.05 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $897 — $16 — $16.78 — $50.81M — 11.85 $1.35 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Mifflinburg Bancorp  MIFF $27 —
0
$50.18M — $89 — $26 — $26 — $50.18M — 11.20 $2.41 —
First Greenwich Financial  FGFI $19 —
0
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
Spetz  DBKSF $1 —
0
$48.73M — $715 — $1 — $1 — $48.73M — 0 -$0.2 —
BBX Capital  BBXIB $3.76 —
0
$48.31M — $100 — $3.76 — $3.76 — $48.31M — 0 -$4.67 —
FCN Banc  FBVI $28 —
0
$48.23M — $19 — $28 — $28 — $48.23M — 11.33 $2.47 —
Chino Commercial Bancorp  CCBC $15 —
+1.01
$48.18M — $665 — $14.9 — $15 — $48.18M — 9.37 $1.6 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Oregon Bancorp  ORBN $19.5 —
0
$47.88M — $700 — $19.5 — $19.5 — $47.88M — 14.77 $1.32 —
Lifestore Financial  LSFG $46.15 —
-1.81
$47.56M — $661 — $46.5 — $47 — $47.56M — 9.47 $4.87 —
Home Loan Financial  HLFN $33.5 —
+0.18
$47.12M — $150 — $33.5 — $33.5 — $47.12M — 6.99 $4.79 —
Mid-Southern Bancorp  MSVB $16.25 —
0
$46.88M — $500 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Neffs Bancorp  NEFB $320 —
0
$46.54M — $1 — $320.25 — $320.25 — $46.54M — 21.19 $15.1 —
Denali Bancorporation  DENI $16.05 —
0
$46.52M — $300 — $16.05 — $16.05 — $46.52M — 7.13 $2.25 —
Highlands Bankshares  HBSI $35 —
0
$46.49M — $2.28K — $35 — $35 — $46.49M — 12.28 $2.85 —
Holistic Asset Finance  HAFG $0.65 —
0
$45.92M — $16.1K — $0.51 — $0.53 — $45.92M — 0 -$9.79 —
Ballston Spa Bancorp  BSPA $61.5 —
0
$45.67M — $2.4K — $61.5 — $61.5 — $45.67M — 8.60 $7.15 —
Partners Bank of California  PBKX $10.11 —
0
$45.16M — $100 — $10.11 — $10.11 — $45.16M — 7.83 $1.29 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $54.99 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.89 —
0
$44.13M — $250 — $10 — $10 — $44.13M — 7.43 $1.33 —
Globalink Inv  GLLI $11.75 —
-0.07
$43.74M — $100 — $11.75 — $11.75 — $43.74M — 0 -$0.36 —
FFW  FFWC $40 —
0
$43.45M — $727 — $39.96 — $40 — $43.45M — 11.01 $3.63 —
MBT Bancshares  MBKL $21.1 —
0
$43.12M — $225 — $21.1 — $21.1 — $43.12M — 7.25 $2.91 —
All Things Mobile Analytic  ATMH $0.08 —
0
$42.85M — $193 — $0.04 — $0.04 — $42.85M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $15 —
0
$42.62M — $600 — $15 — $15 — $42.62M — 18.07 $0.83 —
Touchmark Bancshares  TMAK $9.5 —
+0.53
$42.52M — $18.49K — $9.5 — $9.5 — $42.52M — 13.97 $0.68 —
Peoples Bancorp  PEBC $58.1 —
0
$42.35M — $200 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
EZRaider  EZRG $1 —
0
$41.99M — $50 — $1 — $1 — $41.99M — 0 -$0.04 —
Commercial National Financial  CEFC $10.56 —
-0.56
$41.87M — $575 — $10.56 — $10.64 — $41.87M — 7.13 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Welsbach Technology Metals  WTMA $12.25 —
-15.52
$41.24M — $2.69K — $12 — $14 — $41.24M — 0 -$0.36 —
Lewis & Clark Bancorp  LWCL $38.25 —
0
$40.64M — $684 — $38.1 — $38.1 — $40.64M — 765.00 $0.05 —
Oak View Bankshares, Inc.  OAKV $13.75 —
+0.73
$40.25M — $545 — $13.75 — $13.75 — $40.25M — 12.61 $1.09 —
Andover Bancorp  ANDC $18.9 —
0
$39.38M — $54 — $18.5 — $18.9 — $39.38M — 12.35 $1.53 —
WinVest  WINV $12.55 —
0
$39.33M — $100 — $12.55 — $12.55 — $39.33M — 0 -$0.78 —
Solera National Bancorp  SLRK $9.05 —
+0.44
$38.91M — $3K — $9.03 — $9.05 — $38.91M — 2.15 $4.19 —
M&F Bancorp  MFBP $19.61 —
0
$38.89M — $2 — $20 — $20 — $38.89M — 10.83 $1.81 —
American Overseas  AOREF $826 —
0
$38.8M — $50 — $826 — $828 — $38.8M — 0 -$1,922 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.24 —
0
$38.42M — $400 — $17.24 — $17.24 — $38.42M — 11.88 $1.45 —
New Infinity  NIHL $0.08 —
0
$38.28M — $1.63K — $0.05 — $0.05 — $38.28M — 0 -$0.05 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $5 — $4.16 — $4.16 — $38.14M — 7.83 $0.53 —
Dividend Select 15  DVVDF $4.29 —
0
$37.02M — $500 — $4.76 — $4.76 — $37.02M — 4.16 $1.03 —
Woodbridge Liquidation Trust  WBQNL $3.03 —
0
$36.94M — $10K — $3.05 — $3.05 — $36.94M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Triad Business Bank  TBBC $5.48 —
0
$36.69M — $500 — $5.48 — $5.48 — $36.69M — 0 -$0.58 —
Northumberland Bancorp  NUBC $28.5 —
+1.79
$36.68M — $300 — $28 — $28.5 — $36.68M — 20.80 $1.37 —
HCB Financial  HCBN $35 —
0
$35.7M — $110 — $35 — $35 — $35.7M — 6.09 $5.74 —
Regent Pacific  RPGLF $0.0006999 —
0
$34.94M — $5K — $0.0006999 — $0.0006999 — $34.94M — 0 -$0.02 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
West Shore Bank  WSSH $28.05 —
0
$34.56M — $100 — $28.05 — $28.05 — $34.56M — 7.13 $3.93 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $300 — $17.98 — $18 — $34.04M — 23.37 $0.77 —
Equitable Financial  EQFN $13.01 —
0
$33.65M — $500 — $13.04 — $13.05 — $33.65M — 10.75 $1.21 —
QC  QCCO $1.92 —
0
$33.36M — $0 — $0 — $0 — $33.36M — 0 $0 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
+0.09
$32.79M — $100 — $11.3 — $11.3 — $32.79M — 0 -$0.27 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Bannix  BNIX $12 —
0
$30.48M — $25 — $15 — $15 — $30.48M — 0 -$0.36 —
Exchange Bankshares  EXCH $51 —
+2
$30.43M — $100 — $51 — $51 — $30.43M — 6.77 $7.53 —
Integral Acquisition Corporation 1  INTE $10.4 —
0
$30.05M — $132 — $10.4 — $10.4 — $30.05M — 346.66 $0.03 —
Bank of Labor Bancshares  BHDB $84 —
0
$29.99M — $100 — $84 — $84 — $29.99M — 3.30 $25.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь