Страница результатов 5 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (871)
OTC Markets OTCPK (871)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (871)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (109)
- Банки-Многоотраслевые (35)
- Банки-Региональные (315)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (63)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (29)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (28)
- Подставные компании (176)
- Финансовые конгломераты (6)
- Кредитные услуги (27)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Bank of East Asia BKEAF | $1.52 — |
+5.56
|
$4.12B — | $1.65K — | $1.22 — | $1.22 — | $4.12B — | 8.00 | $0.19 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
Sydbank A/S SYANY | $13 — |
0
|
$3.86B — | $24 — | $13.48 — | $13.48 — | $3.86B — | 8.66 | $1.5 — | |
Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
The Hachijuni Bank HACBY | $16.56 — |
+19.74
|
$3.81B — | $142 — | $12.41 — | $12.41 — | $3.81B — | 11.91 | $1.39 — | |
The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.79B — | $5.6K — | $4.36 — | $4.36 — | $3.79B — | 8.88 | $0.69 — | |
ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.77B — | $22 — | $2.4 — | $2.4 — | $3.77B — | 25.00 | $0.06 — | |
Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
Marui MAURY | $40.17 — |
0
|
$3.66B — | $4.6K — | $39.27 — | $41.23 — | $3.66B — | 20.49 | $1.96 — | |
Challenger CFIGF | $4.53 — |
0
|
$3.63B — | $978 — | $3.84 — | $3.84 — | $3.63B — | 34.84 | $0.13 — | |
Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.53B — | $100 — | $1.78 — | $1.78 — | $3.53B — | 8.41 | $0.24 — | |
First National of Nebraska FINN | $13,000 — |
-2.99
|
$3.52B — | $1 — | $13,000 — | $13,000 — | $3.52B — | 8.47 | $1.53K — | |
Bank of Queensland BKQNY | $10.2 — |
0
|
$3.37B — | $500 — | $10.2 — | $10.2 — | $3.37B — | 17.58 | $0.58 — | |
Plus500 PLSQF | $34.15 — |
0
|
$3.2B — | $1K — | $34.15 — | $34.15 — | $3.2B — | 9.89 | $3.45 — | |
flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.2B — | $500 — | $11.19 — | $11.19 — | $3.2B — | 22.80 | $1.2 — | |
Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
Old Mutual ODMUF | $0.5999 — |
0
|
$2.99B — | $1 — | $0.7399 — | $0.7399 — | $2.99B — | 6.00 | $0.1 — | |
TP ICAP TCAPF | $3.72 — |
0
|
$2.99B — | $750 — | $3.75 — | $3.75 — | $2.99B — | 12.81 | $0.29 — | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.9B — | $400 — | $11.07 — | $11.07 — | $2.9B — | 13.06 | $0.81 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.27 — |
-5.91
|
$2.89B — | $20K — | $2.27 — | $2.27 — | $2.89B — | 4.63 | $0.49 — | |
EQB EQGPF | $75.33 — |
+1.85
|
$2.88B — | $209 — | $75.33 — | $75.96 — | $2.88B — | 10.55 | $7.14 — | |
Krungthai Card Public Company KGTHY | $10.75 — |
+18.26
|
$2.77B — | $912 — | $9.09 — | $9.09 — | $2.77B — | 12.07 | $0.89 — | |
Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.68 | $2.61 — | |
Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.30 | $1.07 — | |
AMP AMLTF | $0.9499 — |
+17.28
|
$2.41B — | $200 — | $0.66 — | $0.66 — | $2.41B — | 23.75 | $0.04 — | |
Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 79.82 | $451 — | |
Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
goeasy EHMEF | $124.69 — |
0
|
$2.04B — | $250 — | $124.5 — | $124.65 — | $2.04B — | 11.20 | $11.13 — | |
Aozora Bank AOZOY | $3.3 — |
0
|
$1.99B — | $279 — | $3.3 — | $3.3 — | $1.99B — | 12.69 | $0.26 — | |
Lancashire LCSHF | $7.59 — |
0
|
$1.94B — | $3K — | $7.15 — | $7.15 — | $1.94B — | 5.83 | $1.3 — | |
JTC JTCPF | $11.3 — |
-6.69
|
$1.92B — | $255 — | $11.3 — | $11.3 — | $1.92B — | 0 | -$0.06 — | |
Investec ITCFY | $14.46 — |
0
|
$1.91B — | $1 — | $15.38 — | $15.38 — | $1.91B — | 7.52 | $1.92 — | |
First National Financial FNLIF | $27.63 — |
0
|
$1.85B — | $100 — | $28.4 — | $28.4 — | $1.85B — | 13.03 | $2.12 — | |
Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
China Everbright CEVIF | $1.01 — |
-12.93
|
$1.74B — | $1.52K — | $0.6099 — | $0.6099 — | $1.74B — | 0 | -$0.14 — | |
China Everbright Limited CEVIY | $5.4 — |
0
|
$1.74B — | $200 — | $5.4 — | $5.4 — | $1.74B — | 0 | -$1.44 — | |
Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $200 — | $11.1 — | $11.1 — | $1.48B — | 6.64 | $1.67 — | |
Ashmore AJMPF | $2.18 — |
0
|
$1.45B — | $3K — | $1.75 — | $1.75 — | $1.45B — | 15.57 | $0.14 — | |
Tetragon Financial Group Limited TGONF | $16.5 — |
+2.74
|
$1.39B — | $700 — | $16.5 — | $16.5 — | $1.39B — | 8.59 | $1.92 — | |
Permanent TSB ILPMF | $2.33 — |
0
|
$1.36B — | $200 — | $2.32 — | $2.37 — | $1.36B — | 9.32 | $0.25 — | |
Permanent TSB Group Holdings plc ILPMY | $2.25 — |
0
|
$1.36B — | $1K — | $2.25 — | $2.25 — | $1.36B — | 9.00 | $0.25 — | |
Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.34B — | $600 — | $3.11 — | $3.11 — | $1.34B — | 23.99 | $0.15 — | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1 — | $1.5 — | $1.5 — | $1.31B — | 7.20 | $0.15 — | |
Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
Monex MNXBF | $4.55 — |
0
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 0 | -$0.16 — | |
Matsui Securities MAUSY | $9.51 — |
0
|
$1.23B — | $2 — | $10.15 — | $10.6 — | $1.23B — | 16.97 | $0.56 — | |
The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.2B — | $1.1K — | $4.17 — | $4.2 — | $1.2B — | 9.40 | $0.5 — | |
Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
FS Energy and Power Fund FSEN | $14.25 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.50 | $1.5 — | |
Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
Laurentian Bank of Canada LRCDF | $22.89 — |
+0.84
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.40 | $2.2 — | |
Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
Close Brothers CBGPY | $11.25 — |
0
|
$846.49M — | $100 — | $11.25 — | $11.25 — | $846.49M — | 0 | -$1.8 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Clairvest CVTGF | $49 — |
0
|
$781.42M — | $400 — | $49 — | $49 — | $781.42M — | 7.90 | $6.2 — | |
Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
The Westaim WEDXF | $22.49 — |
+2.46
|
$754.64M — | $101 — | $21.97 — | $22.49 — | $754.64M — | 0 | -$2.16 — | |
Guardian Capital GCAAF | $31.79 — |
0
|
$753.36M — | $200 — | $31.45 — | $31.45 — | $753.36M — | 14.78 | $2.15 — | |
Jupiter Fund Management JFHHF | $1.46 — |
+4.58
|
$743.68M — | $3.09K — | $1.17 — | $1.17 — | $743.68M — | 8.58 | $0.17 — | |
W.T.B. Financial Corporation WTBFB | $293.33 — |
-0.22
|
$740.74M — | $1 — | $293.33 — | $293.33 — | $740.74M — | 11.90 | $24.64 — | |
IP IPZYF | $0.68 — |
0
|
$690.48M — | $1K — | $0.63 — | $0.63 — | $690.48M — | 0 | -$0.27 — | |
Hills Bancorporation HBIA | $77 — |
0
|
$686.64M — | $100 — | $75 — | $75 — | $686.64M — | 13.89 | $5.54 — | |
Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $1 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
AGF Management AGFMF | $9.4 — |
0
|
$606.06M — | $400 — | $9.66 — | $9.66 — | $606.06M — | 8.31 | $1.13 — | |
Senvest Capital SVCTF | $244.5 — |
+1.44
|
$599.55M — | $1 — | $244.5 — | $244.5 — | $599.55M — | 0 | -$38.24 — | |
JSE JSEJF | $5.81 — |
0
|
$595.08M — | $2 — | $7.76 — | $7.76 — | $595.08M — | 9.37 | $0.62 — | |
G-Resources GGPXF | $1.19 — |
0
|
$568.54M — | $617 — | $1.19 — | $1.19 — | $568.54M — | 10.81 | $0.11 — | |
MCAN Mortgage MAMTF | $14.21 — |
0
|
$557.62M — | $900 — | $14.21 — | $14.21 — | $557.62M — | 10.52 | $1.35 — | |
Funding Circle FDCHF | $1.53 — |
0
|
$519.83M — | $2.9K — | $1.53 — | $1.53 — | $519.83M — | 0 | $0 — | |
Thomasville Bancshares THVB | $80 — |
0
|
$505.01M — | $630 — | $79 — | $82.51 — | $505.01M — | 13.51 | $5.92 — | |
River City Bank RCBC | $348.88 — |
0
|
$502.52M — | $3 — | $346.99 — | $348.88 — | $502.52M — | 6.99 | $49.89 — | |
Dominion Lending Centres BRLGF | $6.36 — |
0
|
$498.24M — | $100 — | $6.36 — | $6.36 — | $498.24M — | 0 | -$1.87 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$480.15M — | $300 — | $6.7 — | $6.7 — | $480.15M — | 15.22 | $0.44 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$480.15M — | $264 — | $12.5 — | $12.5 — | $480.15M — | 14.04 | $0.89 — | |
Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
Timbercreek Financial TBCRF | $5.56 — |
+0.18
|
$460.68M — | $60 — | $5.63 — | $5.63 — | $460.68M — | 13.22 | $0.42 — | |
The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
Addiko Bank AG ADBKF | $22.24 — |
0
|
$446.56M — | $1 — | $17 — | $19.53 — | $446.56M — | 8.05 | $2.76 — | |
Financial 15 Split FNNCF | $7.11 — |
-0.18
|
$425.65M — | $1 — | $6.6 — | $6.6 — | $425.65M — | 1.66 | $4.28 — | |
International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
Shanrong Biotechnology SRBT | $0.4 — |
0
|
$400.19M — | $250 — | $0.4 — | $0.4 — | $400.19M — | 0 | -$3.2 — | |
Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$396.99M — | $1 — | $3,950 — | $3,950 — | $396.99M — | 0.011 | $358.76K — | |
Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$394.64M — | $100 — | $8.14 — | $8.14 — | $394.64M — | 10.85 | $0.75 — | |
SPARX SRXXF | $9.9 — |
0
|
$392.64M — | $500 — | $8.67 — | $8.88 — | $392.64M — | 10.87 | $0.91 — | |
Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $100 — | $5.01 — | $5.01 — | $378.34M — | 0 | -$581.5 — | |
ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
0
|
$359.29M — | $4.5K — | $0.6099 — | $0.6099 — | $359.29M — | 11.69 | $0.06 — | |
Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
Impax Asset Management IPXAF | $2.68 — |
+7.09
|
$341.22M — | $2K — | $2.7 — | $2.7 — | $341.22M — | 8.11 | $0.33 — | |
Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$331.08M — | $100 — | $8.93 — | $8.93 — | $331.08M — | 12.06 | $0.74 — | |
North American Financial 15 Split FNCSF | $5.1 — |
0
|
$297.57M — | $1.9K — | $5.1 — | $5.1 — | $297.57M — | 1.22 | $4.16 — | |
NZX NZSTF | $0.8699 — |
0
|
$291.48M — | $100 — | $0.8599 — | $0.8599 — | $291.48M — | 17.39 | $0.05 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |