Страница результатов 2 - Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.61 2.23 USD |
-0.77
|
$0 0 USD | $65.75K 40.57K USD | $3.61 2.23 USD | $3.66 2.26 USD | $0 0 USD | 20.11 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.47 0.91 USD |
+0.41
|
$0 0 USD | $5.22K 3.22K USD | $1.47 0.91 USD | $1.49 0.92 USD | $0 0 USD | 22.95 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.99 1.85 USD |
+0.37
|
$0 0 USD | $140.85K 86.92K USD | $2.98 1.84 USD | $3 1.85 USD | $0 0 USD | 22.91 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.7 5.37 USD |
+1.53
|
$0 0 USD | $37.7K 23.26K USD | $8.6 5.31 USD | $8.7 5.37 USD | $0 0 USD | 22.01 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.12 0.69 USD |
+0.36
|
$0 0 USD | $15.23K 9.4K USD | $1.12 0.69 USD | $1.12 0.69 USD | $0 0 USD | 15.02 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.36 USD |
+0.14
|
$0 0 USD | $60.83K 37.54K USD | $2.21 1.36 USD | $2.24 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.55 3.43 USD |
+0.78
|
$0 0 USD | $18.45K 11.39K USD | $5.55 3.43 USD | $5.63 3.47 USD | $0 0 USD | 18.23 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.44 3.36 USD |
+0.78
|
$0 0 USD | $13.59K 8.39K USD | $5.41 3.34 USD | $5.46 3.37 USD | $0 0 USD | 33.01 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.91 1.18 USD |
+0.42
|
$0 0 USD | $3.72K 2.3K USD | $1.91 1.18 USD | $1.93 1.19 USD | $0 0 USD | 20.74 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.6 1.6 USD |
-0.46
|
$0 0 USD | $32.94K 20.33K USD | $2.6 1.6 USD | $2.63 1.62 USD | $0 0 USD | 12.90 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.62 2.85 USD |
-0.45
|
$0 0 USD | $2.56K 1.58K USD | $4.62 2.85 USD | $4.66 2.87 USD | $0 0 USD | 26.02 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.99 2.46 USD |
+0.33
|
$0 0 USD | $5.21K 3.22K USD | $3.98 2.45 USD | $4.03 2.49 USD | $0 0 USD | 23.72 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.54 3.42 USD |
+0.11
|
$0 0 USD | $12.68K 7.83K USD | $5.54 3.42 USD | $5.57 3.43 USD | $0 0 USD | 16.59 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.96 2.45 USD |
+0.33
|
$0 0 USD | $12.03K 7.42K USD | $3.96 2.45 USD | $3.98 2.46 USD | $0 0 USD | 17.26 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.3 4.51 USD |
+0.88
|
$0 0 USD | $1.79K 1.1K USD | $7.3 4.51 USD | $7.4 4.56 USD | $0 0 USD | 18.48 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
+0.13
|
$0 0 USD | $9.43K 5.82K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.99 2.46 USD |
+0.91
|
$0 0 USD | $135.9K 83.86K USD | $3.97 2.45 USD | $4.02 2.48 USD | $0 0 USD | 20.62 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.56 1.58 USD |
+0.83
|
$0 0 USD | $56.26K 34.72K USD | $2.54 1.57 USD | $2.56 1.58 USD | $0 0 USD | 17.21 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.06 0.65 USD |
-0.56
|
$0 0 USD | $128.3K 79.17K USD | $1.06 0.65 USD | $1.08 0.66 USD | $0 0 USD | 12.70 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.59 0.98 USD |
+1.27
|
$0 0 USD | $49.22K 30.37K USD | $1.57 0.97 USD | $1.59 0.98 USD | $0 0 USD | 14.03 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.99 1.85 USD |
-0.13
|
$0 0 USD | $41.21K 25.43K USD | $2.99 1.85 USD | $3 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.43 10.76 USD |
+0.17
|
$0 0 USD | $51.47K 31.76K USD | $17.43 10.76 USD | $17.63 10.88 USD | $0 0 USD | 25.19 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.93 1.19 USD |
-0.62
|
$0 0 USD | $16.19K 9.99K USD | $1.93 1.19 USD | $1.94 1.2 USD | $0 0 USD | 37.50 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.14 3.17 USD |
+1.46
|
$0 0 USD | $9.64K 5.95K USD | $5.1 3.15 USD | $5.15 3.18 USD | $0 0 USD | 16.45 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.03
|
$0 0 USD | $12.83K 7.92K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.74 USD |
-0.17
|
$0 0 USD | $73.77K 45.52K USD | $1.21 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.03 2.49 USD |
-0.05
|
$0 0 USD | $59.66K 36.82K USD | $4.03 2.49 USD | $4.07 2.51 USD | $0 0 USD | 20.29 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.73 1.69 USD |
-0.04
|
$0 0 USD | $2.62K 1.61K USD | $2.71 1.67 USD | $2.75 1.7 USD | $0 0 USD | 14.45 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.46 1.52 USD |
-0.12
|
$0 0 USD | $51.23K 31.61K USD | $2.46 1.52 USD | $2.48 1.53 USD | $0 0 USD | 28.84 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.05 14.84 USD |
-0.21
|
$13.09B 8.08B USD | $14.1K 8.7K USD | $24 14.81 USD | $24.05 14.84 USD | $13.09B 8.08B USD | 8.82 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.93 4.89 USD |
-0.13
|
$9.94B 6.14B USD | $61 37.64 USD | $7.91 4.88 USD | $7.94 4.9 USD | $9.94B 6.14B USD | 26.43 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
-1.52
|
$4.49B 2.77B USD | $88 54.3 USD | $5.15 3.18 USD | $5.29 3.26 USD | $4.49B 2.77B USD | 18.57 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.98 2.46 USD |
+0.25
|
$987.87M 609.61M USD | $905 558.47 USD | $3.97 2.45 USD | $3.99 2.46 USD | $987.87M 609.61M USD | 3.50 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $5 3.09 USD |
+1.01
|
$711.5M 439.06M USD | $1.11K 686.21 USD | $4.93 3.04 USD | $4.95 3.05 USD | $711.5M 439.06M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.19 1.35 USD |
+4.29
|
$649.58M 400.85M USD | $3.73K 2.3K USD | $2.13 1.31 USD | $2.2 1.36 USD | $649.58M 400.85M USD | 43.79 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.65 2.25 USD |
-0.27
|
$369.12M 227.78M USD | $153 94.42 USD | $3.66 2.26 USD | $3.66 2.26 USD | $369.12M 227.78M USD | 36.50 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.5 3.39 USD |
-0.9
|
$227.15M 140.18M USD | $64 39.49 USD | $5.55 3.42 USD | $5.6 3.46 USD | $227.15M 140.18M USD | 27.50 | $0.2 0.12 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
0
|
$222.32M 137.19M USD | $75 46.28 USD | $6.8 4.2 USD | $6.82 4.21 USD | $222.32M 137.19M USD | 48.57 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $75 46.28 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.11 3.77 USD |
+0.16
|
$160.3M 98.92M USD | $16.25K 10.02K USD | $6.1 3.76 USD | $6.11 3.77 USD | $160.3M 98.92M USD | 21.82 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
0
|
$44.04M 27.18M USD | $251 154.89 USD | $0.67 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.55 2.19 USD |
0
|
$35.34M 21.81M USD | $4.35K 2.69K USD | $3.55 2.19 USD | $3.6 2.22 USD | $35.34M 21.81M USD | 14.79 | $0.24 0.15 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
-1.32
|
$34.17M 21.08M USD | $41 25.3 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.17M 21.08M USD | 10.71 | $0.07 0.04 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.28 0.17 USD |
+5.66
|
$25.71M 15.87M USD | $561 346.19 USD | $0.27 0.16 USD | $0.28 0.17 USD | $25.71M 15.87M USD | 9.33 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.38 0.23 USD |
0
|
$19.76M 12.19M USD | $1.97K 1.21K USD | $0.38 0.23 USD | $0.38 0.23 USD | $19.76M 12.19M USD | 3.40 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$16.18M 9.99M USD | $148 91.33 USD | $0.25 0.15 USD | $0.25 0.15 USD | $16.18M 9.99M USD | 25.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $31 19.13 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.67M 9.05M USD | $2 1.23 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
0
|
$10.92M 6.74M USD | $177 109.23 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.26 0.16 USD |
-1.92
|
$8.65M 5.34M USD | $6.4K 3.95K USD | $0.26 0.16 USD | $0.26 0.16 USD | $8.65M 5.34M USD | 0 | -$0.08 -0.04 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
0
|
$3.1M 1.91M USD | $1.59K 983.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.1M 1.91M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.97 3.07 USD |
+0.51
|
$0 0 USD | $20K 12.34K USD | $4.97 3.07 USD | $4.97 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.46 2.75 USD |
+0.45
|
$0 0 USD | $142K 87.63K USD | $4.38 2.7 USD | $4.47 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.77 4.17 USD |
+0.37
|
$0 0 USD | $63K 38.88K USD | $6.77 4.17 USD | $6.77 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.56 2.19 USD |
-0.14
|
$0 0 USD | $25K 15.43K USD | $3.56 2.19 USD | $3.56 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.29 0.8 USD |
-2.35
|
$0 0 USD | $384 236.96 USD | $1.32 0.82 USD | $1.32 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.21 2.6 USD |
0
|
$0 0 USD | $45K 27.77K USD | $4.2 2.59 USD | $4.21 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.45 0.89 USD |
-3.33
|
$0 0 USD | $6.4K 3.95K USD | $1.45 0.89 USD | $1.49 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.71 2.9 USD |
+0.11
|
$0 0 USD | $15K 9.26K USD | $4.71 2.9 USD | $4.71 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.86 1.76 USD |
+1.42
|
$0 0 USD | $3.44K 2.12K USD | $2.84 1.75 USD | $2.86 1.76 USD | $0 0 USD | 26.15 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.93 3.66 USD |
+0.34
|
$0 0 USD | $40K 24.68K USD | $5.93 3.66 USD | $5.94 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.14 3.79 USD |
0
|
$0 0 USD | $86K 53.07K USD | $6.14 3.79 USD | $6.14 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.8 3.58 USD |
-0.34
|
$0 0 USD | $70K 43.2K USD | $5.8 3.58 USD | $5.82 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.71 2.29 USD |
0
|
$0 0 USD | $48K 29.62K USD | $3.7 2.28 USD | $3.71 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.41 3.34 USD |
+0.46
|
$0 0 USD | $95K 58.62K USD | $5.41 3.34 USD | $5.41 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.32 3.28 USD |
+3
|
$0 0 USD | $50K 30.85K USD | $5.32 3.28 USD | $5.32 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.78 2.95 USD |
+0.63
|
$0 0 USD | $105K 64.79K USD | $4.77 2.94 USD | $4.78 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}