Страница результатов 6 - Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.69B 4.03B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.69B 4.03B USD | 6.59 | $0.01 0.01 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.59
|
$3.69B 4.03B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.69B 4.03B USD | 0 | -$0.06 -0.06 USD | |
| Arcadis NV HIJ2.F | $41.22 45.06 USD |
+1.68
|
$3.69B 4.03B USD | $40 43.73 USD | $40.18 43.92 USD | $41.22 45.06 USD | $3.69B 4.03B USD | 15.26 | $2.7 2.95 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
+0.44
|
$3.68B 4.02B USD | $162 177.09 USD | $45.6 49.85 USD | $46 50.28 USD | $3.68B 4.02B USD | 32.57 | $1.4 1.53 USD | |
| AeroVironment, Inc. JPX.F | $128.75 140.74 USD |
+3.83
|
$3.66B 4B USD | $301 329.03 USD | $126.15 137.9 USD | $128.95 140.96 USD | $3.66B 4B USD | 126.22 | $1.02 1.11 USD | |
| NKT A/S NKT.F | $67 73.24 USD |
-0.15
|
$3.64B 3.98B USD | $70 76.52 USD | $67 73.24 USD | $67.2 73.46 USD | $3.64B 3.98B USD | 15.95 | $4.2 4.59 USD | |
| Iveco Group N.V. R3D.F | $13.7 14.98 USD |
-1.44
|
$3.63B 3.97B USD | $17 18.58 USD | $13.52 14.78 USD | $13.7 14.98 USD | $3.63B 3.97B USD | 6.95 | $1.97 2.15 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Aker ASA FKM.F | $48.2 52.69 USD |
+1.69
|
$3.58B 3.92B USD | $57 62.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.58B 3.92B USD | 12.42 | $3.88 4.24 USD | |
| GXO Logistics, Inc. 93N.F | $29 31.7 USD |
-0.68
|
$3.55B 3.88B USD | $63 68.87 USD | $29 31.7 USD | $29.2 31.92 USD | $3.55B 3.88B USD | 29.59 | $0.98 1.07 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
0
|
$3.53B 3.85B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.53B 3.85B USD | 16.11 | $1.39 1.52 USD | |
| The Bidvest Group Limited NQL1.F | $10.3 11.26 USD |
-1.9
|
$3.52B 3.85B USD | $191 208.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.52B 3.85B USD | 11.97 | $0.86 0.94 USD | |
| Exponent, Inc. EP5.F | $68.88 75.3 USD |
-0.75
|
$3.5B 3.83B USD | $12 13.12 USD | $68.28 74.64 USD | $70.12 76.65 USD | $3.5B 3.83B USD | 37.23 | $1.85 2.02 USD | |
| Bloom Energy Corporation 1ZB.F | $15.15 16.56 USD |
-4.11
|
$3.49B 3.82B USD | $102 111.5 USD | $15.15 16.56 USD | $15.9 17.38 USD | $3.49B 3.82B USD | 0 | -$0.11 -0.1 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-0.66
|
$3.48B 3.8B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.48B 3.8B USD | 22.27 | $3.39 3.71 USD | |
| Schneider National, Inc. SNIA.F | $18.9 20.66 USD |
-0.53
|
$3.46B 3.78B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.46B 3.78B USD | 32.58 | $0.58 0.63 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.1 31.81 USD |
+1.68
|
$3.44B 3.77B USD | $425 464.58 USD | $29.1 31.81 USD | $29.1 31.81 USD | $3.44B 3.77B USD | 0 | -$16.07 -17.5 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
+0.93
|
$3.44B 3.76B USD | $353 385.88 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.44B 3.76B USD | 28.68 | $0.76 0.83 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $73 79.8 USD |
+3.55
|
$3.43B 3.75B USD | $32 34.98 USD | $69 75.43 USD | $73 79.8 USD | $3.43B 3.75B USD | 16.25 | $4.49 4.91 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.3 17.82 USD |
0
|
$3.38B 3.7B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.38B 3.7B USD | 13.69 | $1.19 1.3 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.49 1.63 USD |
+1.36
|
$3.35B 3.66B USD | $200 218.63 USD | $1.48 1.62 USD | $1.49 1.63 USD | $3.35B 3.66B USD | 14.90 | $0.1 0.11 USD | |
| Maximus, Inc. MMY.F | $59 64.49 USD |
+3.51
|
$3.35B 3.66B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.35B 3.66B USD | 14.49 | $4.07 4.45 USD | |
| The Brink's Company PTY.F | $75.5 82.53 USD |
+0.67
|
$3.32B 3.63B USD | $60 65.59 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.32B 3.63B USD | 23.81 | $3.17 3.47 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
0
|
$3.31B 3.62B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.31B 3.62B USD | 40.41 | $1.67 1.83 USD | |
| TriNet Group, Inc. TN3.F | $68 74.33 USD |
+0.74
|
$3.29B 3.6B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $3.29B 3.6B USD | 22.59 | $3.01 3.29 USD | |
| IES Holdings, Inc. 45T.F | $164 179.27 USD |
+3.47
|
$3.28B 3.59B USD | $307 335.59 USD | $164 179.27 USD | $164 179.27 USD | $3.28B 3.59B USD | 17.39 | $9.43 10.31 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.4 1.53 USD |
-1.89
|
$3.27B 3.58B USD | $1.44K 1.57K USD | $1.38 1.51 USD | $1.4 1.53 USD | $3.27B 3.58B USD | 46.60 | $0.03 0.03 USD | |
| Mycronic AB (publ) MLT.F | $33.1 36.18 USD |
-0.3
|
$3.27B 3.57B USD | $1 1.09 USD | $33.1 36.18 USD | $33.18 36.27 USD | $3.27B 3.57B USD | 21.35 | $1.55 1.69 USD | |
| Aurubis AG NDA.F | $74.7 81.66 USD |
-0.27
|
$3.26B 3.57B USD | $220 240.49 USD | $74.1 81 USD | $75.15 82.15 USD | $3.26B 3.57B USD | 5.30 | $14.07 15.38 USD | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
-2.48
|
$3.26B 3.56B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.26B 3.56B USD | 10.30 | $2.29 2.5 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.6 32.36 USD |
+0.68
|
$3.25B 3.55B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.25B 3.55B USD | 14.94 | $1.98 2.16 USD | |
| Aurubis AG NDA1.F | $36 39.35 USD |
0
|
$3.24B 3.55B USD | $5 5.47 USD | $36 39.35 USD | $36.6 40.01 USD | $3.24B 3.55B USD | 5.12 | $7.03 7.68 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.36 1.48 USD |
+2.11
|
$3.24B 3.55B USD | $1.4K 1.53K USD | $1.36 1.48 USD | $1.36 1.48 USD | $3.24B 3.55B USD | 33.87 | $0.04 0.04 USD | |
| Sixt SE SIX2.F | $76.9 84.06 USD |
+1.52
|
$3.24B 3.54B USD | $176 192.39 USD | $75.95 83.02 USD | $77.1 84.28 USD | $3.24B 3.54B USD | 14.81 | $5.19 5.67 USD | |
| Sixt SE SIX3.F | $52.6 57.5 USD |
-0.38
|
$3.24B 3.54B USD | $232 253.61 USD | $52.6 57.5 USD | $52.6 57.5 USD | $3.24B 3.54B USD | 10.13 | $5.19 5.67 USD | |
| Kurita Water Industries Ltd. KWI0.F | $54.5 59.58 USD |
0
|
$3.2B 3.5B USD | $40 43.73 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.2B 3.5B USD | 15.70 | $3.47 3.79 USD | |
| Kurita Water Industries Ltd. KWI.F | $28.16 30.78 USD |
0
|
$3.2B 3.5B USD | $139 151.95 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.2B 3.5B USD | 16.27 | $1.73 1.89 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
+3.16
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.19B 3.49B USD | 13.06 | $0.03 0.03 USD | |
| Copa Holdings, S.A. C2H.F | $77.5 84.72 USD |
-0.64
|
$3.18B 3.48B USD | $200 218.63 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.18B 3.48B USD | 6.06 | $12.78 13.97 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.18B 3.48B USD | $1 1.09 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 32.45 | $8.32 9.09 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
+0.65
|
$3.15B 3.44B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.15B 3.44B USD | 12.83 | $0.06 0.07 USD | |
| Haitian International Holdings Limited HI6.F | $1.9 2.08 USD |
+2.7
|
$3.1B 3.38B USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $3.1B 3.38B USD | 8.26 | $0.23 0.25 USD | |
| SkyWest, Inc. SY2.F | $75.5 82.53 USD |
+3.42
|
$3.07B 3.35B USD | $54 59.03 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.07B 3.35B USD | 11.07 | $6.82 7.46 USD | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
+1.4
|
$3.06B 3.35B USD | $232 253.61 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.06B 3.35B USD | 13.85 | $0.12 0.13 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $29.74 32.51 USD |
-1
|
$3.06B 3.35B USD | $2 2.19 USD | $29.74 32.51 USD | $29.84 32.62 USD | $3.06B 3.35B USD | 10.54 | $2.82 3.08 USD | |
| NGK Insulators, Ltd. NGI.F | $10.1 11.04 USD |
-1.94
|
$3.05B 3.33B USD | $284 310.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.05B 3.33B USD | 10.20 | $0.99 1.08 USD | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
+0.79
|
$3.05B 3.33B USD | $2.86K 3.13K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.05B 3.33B USD | 10.66 | $0.12 0.13 USD | |
| Air Canada ADH2.F | $8.89 9.72 USD |
+2.87
|
$3.02B 3.3B USD | $99 108.22 USD | $8.89 9.72 USD | $8.89 9.72 USD | $3.02B 3.3B USD | 2.97 | $2.99 3.27 USD | |
| Interpump Group S.p.A. 8IG.F | $27.9 30.5 USD |
-0.5
|
$3.02B 3.3B USD | $250 273.28 USD | $27.76 30.35 USD | $27.9 30.5 USD | $3.02B 3.3B USD | 13.16 | $2.12 2.32 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+0.68
|
$3.01B 3.29B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.01B 3.29B USD | 19.09 | $0.77 0.84 USD | |
| Webuild S.p.A. IPJ1.F | $2.99 3.27 USD |
+3.46
|
$2.98B 3.26B USD | $400 437.25 USD | $2.83 3.1 USD | $2.99 3.27 USD | $2.98B 3.26B USD | 15.74 | $0.19 0.21 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$2.97B 3.24B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.97B 3.24B USD | 8.95 | $0.01 0.01 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
+0.7
|
$2.95B 3.22B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.95B 3.22B USD | 14.40 | $0.05 0.05 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Granite Construction Incorporated GRG.F | $67.5 73.79 USD |
+0.75
|
$2.94B 3.22B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.94B 3.22B USD | 29.34 | $2.3 2.51 USD | |
| Herc Holdings Inc. H9B1.F | $103 112.59 USD |
+3
|
$2.94B 3.21B USD | $3 3.28 USD | $102 111.5 USD | $103 112.59 USD | $2.94B 3.21B USD | 15.87 | $6.49 7.09 USD | |
| Aalberts N.V. AACA.F | $26.76 29.25 USD |
+1.13
|
$2.94B 3.21B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $2.94B 3.21B USD | 16.51 | $1.62 1.77 USD | |
| H&E Equipment Services, Inc. H6P.F | $80 87.45 USD |
+0.63
|
$2.93B 3.2B USD | $69 75.43 USD | $80 87.45 USD | $80 87.45 USD | $2.93B 3.2B USD | 27.02 | $2.96 3.24 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76 83.08 USD |
0
|
$2.89B 3.15B USD | $46 50.28 USD | $76 83.08 USD | $76 83.08 USD | $2.89B 3.15B USD | 58.01 | $1.31 1.43 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
0
|
$2.88B 3.14B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.88B 3.14B USD | 14.06 | $4.3 4.7 USD | |
| Rotork plc RO41.F | $3.4 3.72 USD |
-1.73
|
$2.86B 3.13B USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.86B 3.13B USD | 24.28 | $0.14 0.15 USD | |
| EnerSys FDN.F | $71.65 78.32 USD |
+0.28
|
$2.86B 3.13B USD | $10 10.93 USD | $71.65 78.32 USD | $72.35 79.09 USD | $2.86B 3.13B USD | 10.13 | $7.07 7.73 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
0
|
$2.84B 3.11B USD | $55 60.12 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.84B 3.11B USD | 0 | -$0.35 -0.3 USD | |
| Matson, Inc. 68M.F | $86 94.01 USD |
-3.37
|
$2.83B 3.1B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $2.83B 3.1B USD | 7.03 | $12.22 13.36 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
+0.85
|
$2.83B 3.1B USD | $8 8.75 USD | $59 64.49 USD | $59 64.49 USD | $2.83B 3.1B USD | 16.71 | $3.53 3.86 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.7 12.79 USD |
+2.63
|
$2.8B 3.07B USD | $530 579.36 USD | $11.7 12.79 USD | $11.9 13.01 USD | $2.8B 3.07B USD | 0 | -$0.16 -0.1 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
0
|
$2.8B 3.06B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $2.8B 3.06B USD | 21.56 | $7.05 7.71 USD | |
| Korn Ferry KFY.F | $54 59.03 USD |
+0.93
|
$2.79B 3.05B USD | $69 75.43 USD | $54 59.03 USD | $54 59.03 USD | $2.79B 3.05B USD | 13.26 | $4.07 4.45 USD | |
| Primoris Services Corporation 1PM.F | $51 55.75 USD |
+2
|
$2.75B 3.01B USD | $570 623.09 USD | $51 55.75 USD | $51 55.75 USD | $2.75B 3.01B USD | 17.52 | $2.91 3.18 USD | |
| RS Group plc ECN.F | $5.74 6.27 USD |
-3.12
|
$2.74B 2.99B USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.74B 2.99B USD | 13.65 | $0.42 0.46 USD | |
| SATS Ltd. W1J.F | $1.78 1.95 USD |
+1.14
|
$2.72B 2.97B USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.72B 2.97B USD | 16.18 | $0.11 0.12 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
+0.58
|
$2.71B 2.96B USD | $28 30.61 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.71B 2.96B USD | 32.76 | $1.05 1.15 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Enpro Inc. EP9.F | $125 136.64 USD |
+0.81
|
$2.66B 2.91B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $2.66B 2.91B USD | 41.25 | $3.03 3.31 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
+2.89
|
$2.66B 2.91B USD | $900 983.82 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.66B 2.91B USD | 24.05 | $1.48 1.62 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.F | $8.1 8.85 USD |
+0.62
|
$2.65B 2.9B USD | $21 22.96 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.65B 2.9B USD | 13.27 | $0.61 0.67 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
+1.75
|
$2.65B 2.89B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.65B 2.89B USD | 8.28 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $8.16 8.91 USD |
+0.68
|
$2.64B 2.89B USD | $50 54.66 USD | $8.09 8.84 USD | $8.16 8.91 USD | $2.64B 2.89B USD | 13.36 | $0.61 0.67 USD | |
| Insperity, Inc. ASF.F | $70 76.52 USD |
-2.1
|
$2.63B 2.88B USD | $126 137.74 USD | $70 76.52 USD | $73 79.8 USD | $2.63B 2.88B USD | 33.01 | $2.12 2.32 USD | |
| Avis Budget Group, Inc. CUCA.F | $69.42 75.89 USD |
+13.84
|
$2.61B 2.86B USD | $150 163.97 USD | $66.42 72.61 USD | $69.42 75.89 USD | $2.61B 2.86B USD | 0 | -$44.96 -49.1 USD | |
| Bilfinger SE GBF.F | $68.8 75.21 USD |
+0.44
|
$2.61B 2.85B USD | $522 570.62 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.61B 2.85B USD | 14.57 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $13.5 14.76 USD |
-3.57
|
$2.61B 2.85B USD | $130 142.11 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.61B 2.85B USD | 14.36 | $0.94 1.03 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6 6.56 USD |
+3.45
|
$2.54B 2.77B USD | $350 382.6 USD | $5.8 6.34 USD | $6.1 6.67 USD | $2.54B 2.77B USD | 2.97 | $2.02 2.21 USD | |
| Balfour Beatty plc BIH.F | $5 5.47 USD |
+0.4
|
$2.52B 2.75B USD | $1.14K 1.24K USD | $5 5.47 USD | $5 5.47 USD | $2.52B 2.75B USD | 12.82 | $0.39 0.43 USD | |
| Mercury Systems, Inc. MCY.F | $41.8 45.69 USD |
+0.48
|
$2.51B 2.75B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.51B 2.75B USD | 0 | -$1.35 -1.4 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
0
|
$2.51B 2.74B USD | $250 273.28 USD | $40.2 43.94 USD | $40.8 44.6 USD | $2.51B 2.74B USD | 36.21 | $1.11 1.21 USD | |
| Kingboard Holdings Limited KGZ.F | $2.16 2.36 USD |
+0.93
|
$2.49B 2.73B USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.49B 2.73B USD | 12.70 | $0.17 0.19 USD | |
| Sacyr, S.A. VHM.F | $3.07 3.35 USD |
+1.32
|
$2.44B 2.67B USD | $10K 10.93K USD | $3.06 3.35 USD | $3.07 3.35 USD | $2.44B 2.67B USD | 20.45 | $0.15 0.16 USD | |
| Hiab Oyj C1C.F | $17.8 19.46 USD |
-0.56
|
$2.39B 2.61B USD | $375 409.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.39B 2.61B USD | 14.95 | $1.19 1.3 USD | |
| GMS Inc. CLG.F | $60.5 66.13 USD |
-2.42
|
$2.38B 2.6B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.38B 2.6B USD | 18.90 | $3.2 3.5 USD | |
| ID Logistics Group SA 1ID.F | $363 396.81 USD |
+0.28
|
$2.38B 2.6B USD | $46 50.28 USD | $356.5 389.7 USD | $363 396.81 USD | $2.38B 2.6B USD | 44.43 | $8.17 8.93 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
+0.53
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.37B 2.59B USD | 6.29 | $0.06 0.07 USD | |
| THK Co., Ltd. 1TK.F | $20.4 22.3 USD |
+0.99
|
$2.37B 2.59B USD | $340 371.67 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.37B 2.59B USD | 38.49 | $0.53 0.58 USD | |
| Loomis AB (publ) K900.F | $34.48 37.69 USD |
+0.29
|
$2.36B 2.58B USD | $13 14.21 USD | $34.24 37.43 USD | $34.48 37.69 USD | $2.36B 2.58B USD | 16.34 | $2.11 2.31 USD | |
| Husqvarna AB (publ) HRZ.F | $4.04 4.42 USD |
+0.6
|
$2.31B 2.53B USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.31B 2.53B USD | 19.24 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HRZA.F | $4.1 4.48 USD |
+1.11
|
$2.31B 2.53B USD | $313 342.15 USD | $4.05 4.43 USD | $4.1 4.48 USD | $2.31B 2.53B USD | 19.50 | $0.21 0.23 USD | |
| Signify N.V. G14.F | $18.34 20.05 USD |
+1.1
|
$2.3B 2.51B USD | $50 54.66 USD | $18.34 20.05 USD | $18.34 20.05 USD | $2.3B 2.51B USD | 7.13 | $2.57 2.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||