Страница результатов 4 - Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $164 179.27 USD |
+5.13
|
$8.31B 9.08B USD | $20 21.86 USD | $164 179.27 USD | $164 179.27 USD | $8.31B 9.08B USD | 21.24 | $7.72 8.44 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $730.5 798.54 USD |
+1.74
|
$8.31B 9.08B USD | $7 7.65 USD | $730.5 798.54 USD | $730.5 798.54 USD | $8.31B 9.08B USD | 33.11 | $22.06 24.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35 38.26 USD |
+1.74
|
$8.23B 9B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $8.23B 9B USD | 31.81 | $1.1 1.2 USD | |
| Strabag SE XD4.F | $70.7 77.28 USD |
-0.42
|
$8.16B 8.92B USD | $60 65.59 USD | $70.7 77.28 USD | $71.7 78.38 USD | $8.16B 8.92B USD | 11.04 | $6.4 7 USD | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
0
|
$8.14B 8.9B USD | $25 27.33 USD | $103 112.59 USD | $103 112.59 USD | $8.14B 8.9B USD | 56.90 | $1.81 1.98 USD | |
| Sodexo S.A. SJ7.F | $55.1 60.23 USD |
+0.36
|
$8.12B 8.88B USD | $300 327.94 USD | $55.1 60.23 USD | $55.55 60.72 USD | $8.12B 8.88B USD | 12.05 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
-0.93
|
$8.12B 8.88B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.12B 8.88B USD | 11.75 | $0.91 0.99 USD | |
| A. O. Smith Corporation 3SM.F | $55.46 60.63 USD |
-0.32
|
$7.95B 8.69B USD | $100 109.31 USD | $55.46 60.63 USD | $55.46 60.63 USD | $7.95B 8.69B USD | 17.44 | $3.18 3.48 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.97 13.08 USD |
+1.35
|
$7.92B 8.66B USD | $700 765.19 USD | $11.97 13.08 USD | $11.97 13.08 USD | $7.92B 8.66B USD | 3.50 | $3.42 3.74 USD | |
| Fujikura Ltd. FJK.F | $28.4 31.05 USD |
+2.16
|
$7.86B 8.59B USD | $500 546.57 USD | $28.1 30.72 USD | $28.4 31.05 USD | $7.86B 8.59B USD | 17.10 | $1.66 1.81 USD | |
| Saia, Inc. SQR.F | $282 308.26 USD |
-2.08
|
$7.82B 8.55B USD | $20 21.86 USD | $282 308.26 USD | $282 308.26 USD | $7.82B 8.55B USD | 23.81 | $11.84 12.94 USD | |
| Stanley Black & Decker, Inc. SWF.F | $50.52 55.23 USD |
+0.44
|
$7.81B 8.53B USD | $244 266.72 USD | $50.32 55.01 USD | $51.16 55.92 USD | $7.81B 8.53B USD | 30.43 | $1.66 1.81 USD | |
| ANA Holdings Inc. ANCA.F | $16.3 17.82 USD |
-0.61
|
$7.79B 8.51B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.79B 8.51B USD | 9.76 | $1.67 1.83 USD | |
| Skanska AB (publ) SKNB.F | $18.44 20.16 USD |
-0.32
|
$7.72B 8.44B USD | $50 54.66 USD | $18.44 20.16 USD | $18.44 20.16 USD | $7.72B 8.44B USD | 15.36 | $1.2 1.31 USD | |
| Skanska AB (publ) SKN.F | $18.7 20.44 USD |
+3.31
|
$7.72B 8.44B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.72B 8.44B USD | 15.58 | $1.2 1.31 USD | |
| Element Fleet Management Corp. 61F.F | $18.7 20.44 USD |
-0.53
|
$7.67B 8.38B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.67B 8.38B USD | 22.53 | $0.83 0.91 USD | |
| Carpenter Technology Corporation XTY.F | $153 167.25 USD |
+0.66
|
$7.64B 8.35B USD | $25 27.33 USD | $153 167.25 USD | $153 167.25 USD | $7.64B 8.35B USD | 32.90 | $4.65 5.08 USD | |
| Hensoldt AG HAG0.F | $32.6 35.64 USD |
-2.98
|
$7.58B 8.28B USD | $506 553.13 USD | $32.6 35.64 USD | $33.6 36.73 USD | $7.58B 8.28B USD | 69.36 | $0.47 0.51 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $192.85 210.81 USD |
+2.12
|
$7.57B 8.27B USD | $2 2.19 USD | $188.2 205.73 USD | $193 210.98 USD | $7.57B 8.27B USD | 15.74 | $12.25 13.39 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.18 4.57 USD |
+1.95
|
$7.56B 8.27B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.56B 8.27B USD | 11.00 | $0.38 0.42 USD | |
| Keppel Ltd. KEP1.F | $4.1 4.48 USD |
+1.84
|
$7.52B 8.22B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.52B 8.22B USD | 13.66 | $0.3 0.33 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $246 268.91 USD |
+5.13
|
$7.51B 8.21B USD | $6 6.56 USD | $246 268.91 USD | $246 268.91 USD | $7.51B 8.21B USD | 12.37 | $19.88 21.73 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.4 26.67 USD |
-1.61
|
$7.51B 8.21B USD | $1.5K 1.64K USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.51B 8.21B USD | 12.26 | $1.99 2.18 USD | |
| Aramark 0AK.F | $28.12 30.74 USD |
+1.3
|
$7.48B 8.18B USD | $30 32.79 USD | $27.83 30.42 USD | $28.12 30.74 USD | $7.48B 8.18B USD | 25.33 | $1.11 1.21 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $187 204.42 USD |
-4.59
|
$7.47B 8.16B USD | $14 15.3 USD | $187 204.42 USD | $187 204.42 USD | $7.47B 8.16B USD | 21.54 | $8.68 9.49 USD | |
| Securitas AB (publ) S7MB.F | $12.96 14.17 USD |
+0.39
|
$7.39B 8.08B USD | $275 300.61 USD | $12.96 14.17 USD | $12.96 14.17 USD | $7.39B 8.08B USD | 16.00 | $0.81 0.89 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-1.63
|
$7.32B 8.01B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.32B 8.01B USD | 13.58 | $17.81 19.47 USD | |
| Taisei Corporation TKK1.F | $41.6 45.47 USD |
+0.48
|
$7.22B 7.89B USD | $290 317.01 USD | $41.6 45.47 USD | $41.6 45.47 USD | $7.22B 7.89B USD | 11.85 | $3.51 3.84 USD | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.22B 7.89B USD | 11.70 | $0.88 0.96 USD | |
| Qantas Airways Limited QAN.F | $4.76 5.2 USD |
+0.34
|
$7.21B 7.89B USD | $680 743.33 USD | $4.76 5.2 USD | $4.76 5.2 USD | $7.21B 7.89B USD | 10.34 | $0.46 0.5 USD | |
| Addtech AB (publ.) AZZ2.F | $26.62 29.1 USD |
-0.15
|
$7.18B 7.85B USD | $40 43.73 USD | $26.62 29.1 USD | $26.68 29.16 USD | $7.18B 7.85B USD | 44.36 | $0.6 0.66 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.67 USD |
+6.09
|
$7.15B 7.82B USD | $600 655.88 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $7.15B 7.82B USD | 12.19 | $0.05 0.05 USD | |
| Metso Oyj M6QB.F | $4.24 4.63 USD |
+0.95
|
$7.15B 7.82B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.15B 7.82B USD | 14.13 | $0.3 0.33 USD | |
| Metso Oyj M6Q.F | $8.58 9.37 USD |
+0.87
|
$7.15B 7.82B USD | $650 710.54 USD | $8.58 9.37 USD | $8.58 9.37 USD | $7.15B 7.82B USD | 14.53 | $0.59 0.64 USD | |
| AB SKF (publ) SKFB.F | $15.75 17.21 USD |
-1.59
|
$7.12B 7.78B USD | $150 163.97 USD | $15.75 17.21 USD | $15.83 17.3 USD | $7.12B 7.78B USD | 12.30 | $1.28 1.4 USD | |
| AB SKF (publ) SKFA.F | $15.7 17.16 USD |
-1.57
|
$7.12B 7.78B USD | $315 344.34 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.12B 7.78B USD | 12.26 | $1.28 1.4 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $91.7 100.24 USD |
+1.44
|
$7.11B 7.78B USD | $45 49.19 USD | $91.05 99.53 USD | $92 100.57 USD | $7.11B 7.78B USD | 17.46 | $5.25 5.74 USD | |
| Tetra Tech, Inc. TT6.F | $26.4 28.86 USD |
+3.12
|
$7.11B 7.77B USD | $40 43.73 USD | $26 28.42 USD | $26.4 28.86 USD | $7.11B 7.77B USD | 31.80 | $0.83 0.91 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TOPPAN Holdings Inc. TPX.F | $24 26.24 USD |
-0.83
|
$7.04B 7.69B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $7.04B 7.69B USD | 13.33 | $1.8 1.97 USD | |
| Embraer S.A. EMY.F | $38.2 41.76 USD |
+0.53
|
$7.02B 7.67B USD | $66 72.15 USD | $35.7 39.02 USD | $38.9 42.52 USD | $7.02B 7.67B USD | 22.73 | $1.68 1.84 USD | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
0
|
$7.01B 7.67B USD | $10 10.93 USD | $4.04 4.42 USD | $4.04 4.42 USD | $7.01B 7.67B USD | 0 | $0 0 USD | |
| Smiths Group plc QS2A.F | $20.96 22.91 USD |
+1.16
|
$7.01B 7.66B USD | $50 54.66 USD | $20.96 22.91 USD | $21.06 23.02 USD | $7.01B 7.66B USD | 20.34 | $1.03 1.13 USD | |
| InPost S.A. 669.F | $14 15.3 USD |
+6.22
|
$6.97B 7.62B USD | $2.05K 2.24K USD | $13.3 14.54 USD | $14 15.3 USD | $6.97B 7.62B USD | 24.13 | $0.58 0.63 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.01 12.04 USD |
+2.74
|
$6.95B 7.6B USD | $100 109.31 USD | $10.72 11.71 USD | $11.01 12.04 USD | $6.95B 7.6B USD | 3.82 | $2.88 3.15 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.56B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.56B USD | 50.25 | $17.31 18.92 USD | |
| Mueller Industries, Inc. MUD.F | $61 66.68 USD |
-2.4
|
$6.9B 7.54B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $6.9B 7.54B USD | 13.09 | $4.66 5.09 USD | |
| Makita Corporation MK2A.F | $25.14 27.48 USD |
+3.12
|
$6.89B 7.53B USD | $39 42.63 USD | $25.14 27.48 USD | $25.14 27.48 USD | $6.89B 7.53B USD | 15.05 | $1.67 1.83 USD | |
| Ayvens 3AL.F | $8.16 8.91 USD |
+1.05
|
$6.78B 7.41B USD | $1.72K 1.88K USD | $8.11 8.87 USD | $8.16 8.91 USD | $6.78B 7.41B USD | 11.17 | $0.73 0.8 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.63
|
$6.75B 7.38B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.75B 7.38B USD | 5.29 | $0.03 0.03 USD | |
| Sinotrans Limited SIY.F | $0.3699 0.41 USD |
-0.53
|
$6.73B 7.36B USD | $32K 34.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.73B 7.36B USD | 6.23 | $0.06 0.07 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $108 118.06 USD |
0
|
$6.72B 7.34B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $6.72B 7.34B USD | 21.64 | $4.99 5.45 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.6 8.31 USD |
+0.66
|
$6.71B 7.34B USD | $240 262.35 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.71B 7.34B USD | 10.70 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.2 16.62 USD |
+0.66
|
$6.71B 7.34B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.71B 7.34B USD | 10.62 | $1.43 1.56 USD | |
| SPIE SA 4SP.F | $39.26 42.92 USD |
-1.31
|
$6.66B 7.28B USD | $25 27.33 USD | $39.26 42.92 USD | $39.36 43.03 USD | $6.66B 7.28B USD | 24.23 | $1.62 1.77 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
+1.83
|
$6.63B 7.25B USD | $28 30.61 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.63B 7.25B USD | 7.95 | $2.1 2.3 USD | |
| Ackermans & Van Haaren NV B3K.F | $202 220.81 USD |
+3.22
|
$6.62B 7.23B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $6.62B 7.23B USD | 14.36 | $14.06 15.37 USD | |
| InPost S.A. 6690.F | $6.6 7.21 USD |
+5.6
|
$6.6B 7.21B USD | $11 12.02 USD | $6.25 6.83 USD | $6.6 7.21 USD | $6.6B 7.21B USD | 22.75 | $0.29 0.32 USD | |
| CAE Inc. CE9.F | $20.6 22.52 USD |
+0.98
|
$6.59B 7.2B USD | $65 71.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.59B 7.2B USD | 0 | -$0.47 -0.5 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
0
|
$6.58B 7.19B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $6.58B 7.19B USD | 18.33 | $3 3.28 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.55 113.19 USD |
+0.83
|
$6.58B 7.19B USD | $160 174.9 USD | $103.55 113.19 USD | $103.7 113.36 USD | $6.58B 7.19B USD | 517.75 | $0.2 0.22 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.15 3.44 USD |
+0.1
|
$6.53B 7.14B USD | $400 437.25 USD | $3.1 3.39 USD | $3.21 3.51 USD | $6.53B 7.14B USD | 63.00 | $0.05 0.05 USD | |
| The Weir Group PLC 42W.F | $25.04 27.37 USD |
-1.57
|
$6.5B 7.11B USD | $150 163.97 USD | $25.04 27.37 USD | $25.04 27.37 USD | $6.5B 7.11B USD | 17.75 | $1.41 1.54 USD | |
| Trelleborg AB (publ) TLLB.F | $28.3 30.94 USD |
-0.49
|
$6.48B 7.08B USD | $130 142.11 USD | $28.3 30.94 USD | $28.3 30.94 USD | $6.48B 7.08B USD | 21.93 | $1.29 1.41 USD | |
| WESCO International, Inc. WP7.F | $132 144.29 USD |
+1.54
|
$6.47B 7.08B USD | $4 4.37 USD | $131 143.2 USD | $132 144.29 USD | $6.47B 7.08B USD | 11.51 | $11.46 12.53 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.7 5.14 USD |
+1.29
|
$6.47B 7.07B USD | $965 1.05K USD | $4.66 5.09 USD | $4.72 5.16 USD | $6.47B 7.07B USD | 6.26 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
+1.01
|
$6.47B 7.07B USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $6.47B 7.07B USD | 6.66 | $0.15 0.16 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.42 3.74 USD |
+1.79
|
$6.43B 7.03B USD | $70 76.52 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.43B 7.03B USD | 11.03 | $0.31 0.34 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-0.76
|
$6.42B 7.01B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.42B 7.01B USD | 6.49 | $0.1 0.11 USD | |
| Acciona, S.A. AJ3.F | $112.6 123.09 USD |
-1.23
|
$6.32B 6.91B USD | $40 43.73 USD | $112.6 123.09 USD | $115.4 126.15 USD | $6.32B 6.91B USD | 14.54 | $7.74 8.46 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-0.67
|
$6.28B 6.86B USD | $33 36.07 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.28B 6.86B USD | 11.46 | $1.3 1.42 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Acuity Inc. AQ8.F | $202 220.81 USD |
0
|
$6.24B 6.82B USD | $82 89.64 USD | $202 220.81 USD | $202 220.81 USD | $6.24B 6.82B USD | 17.45 | $11.57 12.65 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.11 13.24 USD |
-2.34
|
$6.24B 6.82B USD | $87 95.1 USD | $12.05 13.17 USD | $12.11 13.24 USD | $6.24B 6.82B USD | 31.05 | $0.39 0.43 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-1.72
|
$6.16B 6.74B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.16B 6.74B USD | 8.55 | $0.04 0.04 USD | |
| Dolby Laboratories, Inc. FUO.F | $63.5 69.41 USD |
-0.78
|
$6.09B 6.65B USD | $74 80.89 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.09B 6.65B USD | 26.79 | $2.37 2.59 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
0
|
$6.07B 6.64B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.07B 6.64B USD | 13.29 | $1.88 2.06 USD | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
-2.01
|
$6.03B 6.59B USD | $3 3.28 USD | $97.5 106.58 USD | $99.5 108.77 USD | $6.03B 6.59B USD | 23.78 | $4.1 4.48 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
+0.92
|
$6B 6.56B USD | $200 218.63 USD | $43.4 47.44 USD | $44 48.1 USD | $6B 6.56B USD | 39.28 | $1.12 1.22 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
+4.5
|
$6B 6.56B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6B 6.56B USD | 9.66 | $0.12 0.13 USD | |
| Randstad N.V. RSH.F | $34.18 37.36 USD |
+1.24
|
$5.99B 6.55B USD | $133 145.39 USD | $34.18 37.36 USD | $34.18 37.36 USD | $5.99B 6.55B USD | 52.58 | $0.65 0.71 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
0
|
$5.97B 6.53B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $5.97B 6.53B USD | 15.99 | $6.94 7.59 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$5.97B 6.53B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.97B 6.53B USD | 19.85 | $1.39 1.52 USD | |
| The Toro Company TO2.F | $58.18 63.6 USD |
+0.07
|
$5.88B 6.43B USD | $136 148.67 USD | $58.18 63.6 USD | $58.18 63.6 USD | $5.88B 6.43B USD | 16.96 | $3.43 3.75 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
0
|
$5.87B 6.42B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| ADT Inc. 541.F | $6.9 7.54 USD |
+0.73
|
$5.85B 6.39B USD | $1.22K 1.33K USD | $6.85 7.49 USD | $6.95 7.6 USD | $5.85B 6.39B USD | 11.89 | $0.58 0.63 USD | |
| Generac Holdings Inc. G84.F | $96.92 105.95 USD |
-0.72
|
$5.84B 6.39B USD | $15 16.4 USD | $96.92 105.95 USD | $96.92 105.95 USD | $5.84B 6.39B USD | 20.49 | $4.73 5.17 USD | |
| Shimizu Corporation XSZ.F | $8.45 9.24 USD |
+1.2
|
$5.83B 6.37B USD | $70 76.52 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.83B 6.37B USD | 12.42 | $0.68 0.74 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
+1.12
|
$5.81B 6.35B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.81B 6.35B USD | 6.42 | $0.21 0.23 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.18 2.38 USD |
-1.8
|
$5.81B 6.35B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.81B 6.35B USD | 6.60 | $0.33 0.36 USD | |
| Toromont Industries Ltd. 14T.F | $71.5 78.16 USD |
+0.7
|
$5.8B 6.34B USD | $64 69.96 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.8B 6.34B USD | 18.42 | $3.88 4.24 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.1 2.3 USD |
+5.53
|
$5.8B 6.34B USD | $26 28.42 USD | $2.04 2.23 USD | $2.1 2.3 USD | $5.8B 6.34B USD | 9.54 | $0.22 0.24 USD | |
| Watts Water Technologies, Inc. W3W.F | $173 189.11 USD |
+0.58
|
$5.77B 6.3B USD | $130 142.11 USD | $171 186.93 USD | $173 189.11 USD | $5.77B 6.3B USD | 22.67 | $7.63 8.34 USD | |
| KBR, Inc. K6B.F | $44.2 48.32 USD |
+0.91
|
$5.75B 6.29B USD | $30 32.79 USD | $44.2 48.32 USD | $44.4 48.54 USD | $5.75B 6.29B USD | 18.04 | $2.45 2.68 USD | |
| TFI International Inc. 9TF.F | $67.5 73.79 USD |
+0.75
|
$5.73B 6.27B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.73B 6.27B USD | 15.51 | $4.35 4.76 USD | |
| Regal Rexnord Corporation RB8.F | $85 92.92 USD |
+0.59
|
$5.73B 6.26B USD | $0 0 USD | $84 91.82 USD | $85 92.92 USD | $5.73B 6.26B USD | 32.94 | $2.58 2.82 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41 44.82 USD |
-3.21
|
$5.7B 6.23B USD | $542 592.48 USD | $41 44.82 USD | $41.78 45.67 USD | $5.7B 6.23B USD | 9.33 | $4.39 4.8 USD | |
| ATI Inc. ATD.F | $40.19 43.93 USD |
-0.96
|
$5.67B 6.2B USD | $180 196.76 USD | $40.19 43.93 USD | $40.19 43.93 USD | $5.67B 6.2B USD | 17.94 | $2.24 2.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||