Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Германия (42)
Frankfurt (42)
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- XETRA (4)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Авиакомпании (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG LHA.F | €8.17 8.93 USD |
-0.12
|
€10.52B 11.51B USD | €13.99K 15.29K USD | €8.16 8.92 USD | €8.28 9.05 USD | €10.52B 11.51B USD | 6.00 | €1.36 1.49 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.45 1.59 USD |
-0.89
|
€1.53B 1.67B USD | €299.00 326.85 USD | €1.45 1.58 USD | €1.47 1.6 USD | €1.53B 1.67B USD | 7.63 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.58 13.75 USD |
-2.1
|
€1.30B 1.42B USD | €2.22K 2.43K USD | €12.58 13.75 USD | €12.75 13.94 USD | €1.30B 1.42B USD | 6.95 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.42 62.77 USD |
+2.77
|
€37.49B 40.99B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.75 63.13 USD | €37.49B 40.99B USD | 9.41 | €6.10 6.67 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €89.98 98.36 USD |
-2.88
|
€29.13B 31.84B USD | €60.00 65.59 USD | €89.98 98.36 USD | €93.00 101.66 USD | €29.13B 31.84B USD | 10.48 | €8.58 9.38 USD | ||
| Ryanair Holdings plc RY4C.F | €27.59 30.16 USD |
+0.55
|
€29.00B 31.71B USD | €250.00 273.28 USD | €27.59 30.16 USD | €27.59 30.16 USD | €29.00B 31.71B USD | 12.31 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €55.00 60.12 USD |
-1.79
|
€28.91B 31.6B USD | €250.00 273.28 USD | €55.00 60.12 USD | €56.00 61.22 USD | €28.91B 31.6B USD | 12.24 | €4.49 4.91 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.45 4.86 USD |
+1.07
|
€20.31B 22.2B USD | €215.00 235.02 USD | €4.45 4.86 USD | €4.45 4.86 USD | €20.31B 22.2B USD | 6.95 | €0.64 0.7 USD | ||
| Air China Limited AD2B.F | €13.70 14.98 USD |
-1.44
|
€16.36B 17.88B USD | €75.00 81.99 USD | €13.70 14.98 USD | €13.70 14.98 USD | €16.36B 17.88B USD | 456.66 | €0.03 0.03 USD | ||
| Air China Limited AD2.F | €0.71 0.77 USD |
-2
|
€16.34B 17.86B USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.34B 17.86B USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co. SWN.F | €30.49 33.32 USD |
+0.3
|
€15.77B 17.23B USD | €4.00 4.37 USD | €30.49 33.32 USD | €30.49 33.32 USD | €15.77B 17.23B USD | 56.45 | €0.54 0.59 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.52 0.56 USD |
-0.96
|
€14.16B 15.48B USD | €300.00 327.94 USD | €0.52 0.56 USD | €0.52 0.56 USD | €14.16B 15.48B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.22 4.62 USD |
-1.88
|
€13.20B 14.42B USD | €822.00 898.56 USD | €4.22 4.62 USD | €4.22 4.62 USD | €13.20B 14.42B USD | 8.98 | €0.47 0.51 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.60 0.65 USD |
-2.05
|
€10.83B 11.84B USD | €360.00 393.53 USD | €0.60 0.65 USD | €0.60 0.65 USD | €10.83B 11.84B USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.30 9.07 USD |
+2.47
|
€10.80B 11.8B USD | €240.00 262.35 USD | €8.00 8.75 USD | €8.30 9.07 USD | €10.80B 11.8B USD | 6.10 | €1.36 1.49 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.50 7.11 USD |
+0.78
|
€9.01B 9.85B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €9.01B 9.85B USD | 8.33 | €0.78 0.85 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.34 1.46 USD |
+0.75
|
€8.65B 9.45B USD | €10.00K 10.93K USD | €1.34 1.46 USD | €1.34 1.46 USD | €8.65B 9.45B USD | 8.37 | €0.16 0.17 USD | ||
| American Airlines Group Inc. A1G.F | €12.39 13.54 USD |
+1.31
|
€8.29B 9.06B USD | €100.00 109.31 USD | €12.39 13.54 USD | €12.40 13.55 USD | €8.29B 9.06B USD | 16.51 | €0.75 0.82 USD | ||
| ANA Holdings Inc. ANCA.F | €15.90 17.38 USD |
+0.63
|
€7.56B 8.26B USD | €300.00 327.94 USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.56B 8.26B USD | 10.12 | €1.57 1.72 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.85 8.58 USD |
+1.29
|
€7.03B 7.68B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.03B 7.68B USD | 10.06 | €0.78 0.85 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.90 17.38 USD |
0
|
€6.98B 7.63B USD | €500.00 546.57 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.98B 7.63B USD | 10.25 | €1.55 1.69 USD | ||
| Alaska Air Group, Inc. ALK.F | €39.04 42.68 USD |
+6.58
|
€4.61B 5.04B USD | €300.00 327.94 USD | €38.57 42.16 USD | €39.04 42.68 USD | €4.61B 5.04B USD | 37.53 | €1.04 1.14 USD | ||
| easyJet plc EJTS.F | €5.55 6.07 USD |
-0.89
|
€4.26B 4.65B USD | €1.00K 1.1K USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.26B 4.65B USD | 7.50 | €0.74 0.81 USD | ||
| easyJet plc EJT1.F | €5.61 6.13 USD |
-1.02
|
€4.25B 4.65B USD | €2.03K 2.21K USD | €5.60 6.12 USD | €5.65 6.17 USD | €4.25B 4.65B USD | 7.58 | €0.74 0.81 USD | ||
| Copa Holdings, S.A. C2H.F | €101.00 110.41 USD |
-1.94
|
€4.17B 4.55B USD | €2.00 2.19 USD | €101.00 110.41 USD | €103.00 112.59 USD | €4.17B 4.55B USD | 7.30 | €13.82 15.11 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
+2.33
|
€3.63B 3.97B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Air Canada ADH2.F | €11.83 12.93 USD |
-0.04
|
€3.54B 3.87B USD | €28.00 30.61 USD | €11.83 12.93 USD | €11.83 12.93 USD | €3.54B 3.87B USD | 0 | -€0.42 -0.4 USD | ||
| Air France-KLM SA FQZ.F | €1.08 1.18 USD |
0
|
€2.92B 3.19B USD | €165.00 180.37 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.92B 3.19B USD | 3.37 | €0.32 0.35 USD | ||
| Exchange Income Corporation 0ON.F | €49.20 53.78 USD |
-2.57
|
€2.67B 2.92B USD | €3.00 3.28 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.67B 2.92B USD | 28.94 | €1.70 1.86 USD | ||
| JetBlue Airways Corporation JAW.F | €3.88 4.25 USD |
-3.85
|
€1.41B 1.54B USD | €337.00 368.39 USD | €3.88 4.25 USD | €3.98 4.35 USD | €1.41B 1.54B USD | 0 | -€1.12 -1.2 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.12 3.41 USD |
-2.5
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €1.29B 1.41B USD | 6.93 | €0.45 0.49 USD | ||
| Aegean Airlines S.A. 32A.F | €13.80 15.09 USD |
-1.43
|
€1.25B 1.37B USD | €150.00 163.97 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.25B 1.37B USD | 7.97 | €1.73 1.89 USD | ||
| Allegiant Travel Company AGH.F | €68.00 74.33 USD |
+0.74
|
€1.25B 1.36B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.25B 1.36B USD | 0 | -€14.08 -15.3 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
-0.71
|
€955.43M 1.04B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €955.43M 1.04B USD | 13.97 | €0.02 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.70 7.32 USD |
+3.08
|
€823.75M 900.48M USD | €25.00 27.33 USD | €6.70 7.32 USD | €6.70 7.32 USD | €823.75M 900.48M USD | 0 | -€0.47 -0.5 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.4 USD |
-1.09
|
€809.40M 884.78M USD | €8.11K 8.86K USD | €0.36 0.4 USD | €0.36 0.4 USD | €809.40M 884.78M USD | 7.27 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€403.33M 440.89M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.33M 440.89M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.40 13.55 USD |
+0.16
|
€224.88M 245.82M USD | €19.00 20.77 USD | €12.40 13.55 USD | €12.40 13.55 USD | €224.88M 245.82M USD | 4.59 | €2.70 2.95 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.52 0.56 USD |
+0.98
|
€34.97M 38.22M USD | €200.00 218.63 USD | €0.48 0.53 USD | €0.52 0.56 USD | €34.97M 38.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}