Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Авиакомпании (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7 7.65 USD |
-2.15
|
$8.47B 9.26B USD | $8.32K 9.1K USD | $7 7.65 USD | $7.23 7.9 USD | $8.47B 9.26B USD | 6.41 | $1.09 1.19 USD | |
| Wizz Air Holdings Plc WI2.F | $12.97 14.18 USD |
+1.65
|
$1.34B 1.47B USD | $8.2K 8.96K USD | $12.7 13.88 USD | $12.97 14.18 USD | $1.34B 1.47B USD | 7.20 | $1.8 1.97 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.67
|
$1.2B 1.32B USD | $10.41K 11.38K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.2B 1.32B USD | 9.38 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.52 46.48 USD |
-1.8
|
$27.76B 30.35B USD | $117 127.9 USD | $42.52 46.48 USD | $42.52 46.48 USD | $27.76B 30.35B USD | 8.17 | $5.2 5.68 USD | |
| Ryanair Holdings plc RY4D.F | $49 53.56 USD |
+4.7
|
$26.81B 29.3B USD | $11 12.02 USD | $49 53.56 USD | $49 53.56 USD | $26.81B 29.3B USD | 16.72 | $2.93 3.2 USD | |
| Ryanair Holdings plc RY4C.F | $23.74 25.95 USD |
-0.25
|
$25.54B 27.92B USD | $500 546.57 USD | $23.74 25.95 USD | $23.74 25.95 USD | $25.54B 27.92B USD | 15.61 | $1.52 1.66 USD | |
| United Airlines Holdings, Inc. UAL1.F | $67.85 74.17 USD |
+0.07
|
$22.27B 24.34B USD | $16 17.49 USD | $67.85 74.17 USD | $67.85 74.17 USD | $22.27B 24.34B USD | 6.72 | $10.09 11.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.78 4.13 USD |
-1.07
|
$17.68B 19.32B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $17.68B 19.32B USD | 5.90 | $0.64 0.7 USD | |
| Southwest Airlines Co. SWN.F | $27.32 29.86 USD |
-1.19
|
$15.57B 17.02B USD | $162 177.09 USD | $27.32 29.86 USD | $27.32 29.86 USD | $15.57B 17.02B USD | 34.58 | $0.79 0.86 USD | |
| Air China Limited AD2.F | $0.63 0.69 USD |
+2.53
|
$15.19B 16.6B USD | $6.2K 6.78K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.19B 16.6B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12.2 13.34 USD |
+2.52
|
$15.18B 16.6B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.18B 16.6B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.61 5.04 USD |
+0.66
|
$13.77B 15.06B USD | $277 302.8 USD | $4.59 5.02 USD | $4.66 5.09 USD | $13.77B 15.06B USD | 7.81 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1
|
$11.55B 12.62B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.55B 12.62B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+2.47
|
$10.26B 11.22B USD | $70K 76.52K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.26B 11.22B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.84 6.38 USD |
+1.32
|
$8.84B 9.66B USD | $12K 13.12K USD | $5.84 6.38 USD | $5.84 6.38 USD | $8.84B 9.66B USD | 12.15 | $0.48 0.52 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.95 7.6 USD |
-1.42
|
$8.53B 9.33B USD | $80 87.45 USD | $6.95 7.6 USD | $7.05 7.71 USD | $8.53B 9.33B USD | 6.55 | $1.06 1.16 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
+0.61
|
$7.82B 8.55B USD | $236 257.98 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.82B 8.55B USD | 9.26 | $1.77 1.93 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
+1.85
|
$7.61B 8.32B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.61B 8.32B USD | 7.23 | $0.76 0.83 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.17 1.28 USD |
+1.74
|
$7.6B 8.31B USD | $1.64K 1.79K USD | $1.17 1.28 USD | $1.17 1.28 USD | $7.6B 8.31B USD | 7.79 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.46B 8.16B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $7.46B 8.16B USD | 11.33 | $1.5 1.64 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.45 9.24 USD |
+0.6
|
$7.42B 8.11B USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.42B 8.11B USD | 11.26 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $9.63 10.53 USD |
-1.44
|
$6.37B 6.97B USD | $65 71.05 USD | $9.63 10.53 USD | $9.71 10.62 USD | $6.37B 6.97B USD | 10.24 | $0.94 1.03 USD | |
| Alaska Air Group, Inc. ALK.F | $42.55 46.51 USD |
+1.41
|
$5.26B 5.75B USD | $75 81.99 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.26B 5.75B USD | 17.01 | $2.5 2.73 USD | |
| easyJet plc EJTS.F | $6.2 6.78 USD |
+3.33
|
$4.88B 5.34B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.88B 5.34B USD | 9.53 | $0.65 0.71 USD | |
| easyJet plc EJT1.F | $6.22 6.8 USD |
+1.8
|
$4.81B 5.26B USD | $2K 2.19K USD | $6.22 6.8 USD | $6.3 6.89 USD | $4.81B 5.26B USD | 9.56 | $0.65 0.71 USD | |
| Air Canada ADH2.F | $12.29 13.43 USD |
+1.57
|
$4.06B 4.44B USD | $35 38.26 USD | $12.29 13.43 USD | $12.29 13.43 USD | $4.06B 4.44B USD | 4.04 | $3.04 3.32 USD | |
| Copa Holdings, S.A. C2H.F | $90 98.38 USD |
+2.27
|
$3.82B 4.18B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $3.82B 4.18B USD | 7.06 | $12.73 13.92 USD | |
| SkyWest, Inc. SY2.F | $85.5 93.46 USD |
+1.18
|
$3.54B 3.87B USD | $12 13.12 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.54B 3.87B USD | 10.91 | $7.83 8.56 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.88 USD |
+4.55
|
$2.13B 2.33B USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.13B 2.33B USD | 4.47 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
0
|
$1.89B 2.07B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.89B 2.07B USD | 22.87 | $1.6 1.75 USD | |
| Wizz Air Holdings Plc WI20.F | $3.12 3.41 USD |
-1.27
|
$1.29B 1.42B USD | $39 42.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.29B 1.42B USD | 6.78 | $0.46 0.5 USD | |
| JetBlue Airways Corporation JAW.F | $3.6 3.94 USD |
-2.96
|
$1.28B 1.4B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.28B 1.4B USD | 0 | -$0.73 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.14 13.27 USD |
+7.82
|
$1.14B 1.25B USD | $500 546.57 USD | $11.7 12.79 USD | $12.14 13.27 USD | $1.14B 1.25B USD | 8.31 | $1.46 1.6 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$984.06M 1.08B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $984.06M 1.08B USD | 14.75 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
+3.13
|
$876.83M 958.5M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $876.83M 958.5M USD | 0 | -$10.54 -11.5 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.2999 0.32 USD |
+4.23
|
$678.51M 741.71M USD | $3.56K 3.89K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $678.51M 741.71M USD | 5.91 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.76 4.11 USD |
+1.62
|
$443.66M 484.99M USD | $313 342.15 USD | $3.76 4.11 USD | $3.76 4.11 USD | $443.66M 484.99M USD | 0 | -$5.68 -6.2 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+2
|
$404.23M 441.87M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $404.23M 441.87M USD | 2.54 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.32 14.56 USD |
+1.99
|
$242.6M 265.2M USD | $198 216.44 USD | $13.32 14.56 USD | $13.32 14.56 USD | $242.6M 265.2M USD | 6.37 | $2.09 2.28 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$139.17M 152.13M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $139.17M 152.13M USD | 0 | -$12.39 -13.5 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.79 0.86 USD |
+1.29
|
$34.22M 37.41M USD | $10 10.93 USD | $0.79 0.86 USD | $0.79 0.86 USD | $34.22M 37.41M USD | 0 | -$4.44 -4.8 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.45 0.49 USD |
-3
|
$31.51M 34.45M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $31.51M 34.45M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}