Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Авиакомпании (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.96 4.32 USD |
-0.13
|
$18.54B 20.27B USD | $2.6K 2.84K USD | $3.96 4.32 USD | $3.96 4.32 USD | $18.54B 20.27B USD | 6.70 | $0.59 0.64 USD | |
| Deutsche Lufthansa AG LHA.F | $7.26 7.93 USD |
+0.72
|
$8.69B 9.5B USD | $29.08K 31.79K USD | $7.16 7.83 USD | $7.31 7.99 USD | $8.69B 9.5B USD | 7.04 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $19.88 21.73 USD |
+3.81
|
$2.06B 2.25B USD | $5.6K 6.12K USD | $18.97 20.74 USD | $19.88 21.73 USD | $2.06B 2.25B USD | 8.56 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+0.83
|
$1.29B 1.41B USD | $57.9K 63.29K USD | $1.18 1.29 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 10.15 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.9 46.9 USD |
+1.02
|
$28.13B 30.75B USD | $260 284.22 USD | $42.86 46.85 USD | $43.2 47.22 USD | $28.13B 30.75B USD | 8.70 | $4.93 5.39 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
-2.8
|
$25.82B 28.22B USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.82B 28.22B USD | 16.70 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.46 25.64 USD |
-1.72
|
$24.93B 27.25B USD | $725 792.52 USD | $23.01 25.15 USD | $23.46 25.64 USD | $24.93B 27.25B USD | 16.06 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $71.09 77.71 USD |
+0.75
|
$23.3B 25.47B USD | $100 109.31 USD | $71.09 77.71 USD | $71.09 77.71 USD | $23.3B 25.47B USD | 7.40 | $9.6 10.49 USD | |
| Southwest Airlines Co. SWN.F | $28.57 31.23 USD |
-0.51
|
$16.28B 17.79B USD | $700 765.19 USD | $28.57 31.23 USD | $28.57 31.23 USD | $16.28B 17.79B USD | 36.62 | $0.78 0.85 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
-0.48
|
$15.11B 16.52B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.11B 16.52B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12 13.12 USD |
-0.83
|
$15.06B 16.46B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $15.06B 16.46B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.83 5.28 USD |
+0.75
|
$14.49B 15.84B USD | $20 21.86 USD | $4.83 5.28 USD | $4.83 5.28 USD | $14.49B 15.84B USD | 8.32 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1.15
|
$11.99B 13.11B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.99B 13.11B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
-4.12
|
$9.66B 10.56B USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.66B 10.56B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $6.06 6.63 USD |
-0.95
|
$9.24B 10.11B USD | $770 841.71 USD | $6.06 6.63 USD | $6.06 6.63 USD | $9.24B 10.11B USD | 12.90 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.1 7.76 USD |
+1.43
|
$8.74B 9.55B USD | $633 691.95 USD | $7 7.65 USD | $7.1 7.76 USD | $8.74B 9.55B USD | 6.89 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
0
|
$8.2B 8.96B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.2B 8.96B USD | 9.66 | $1.78 1.95 USD | |
| Japan Airlines Co., Ltd. JALA.F | $9.05 9.89 USD |
+2.26
|
$8.04B 8.79B USD | $240 262.35 USD | $9.05 9.89 USD | $9.05 9.89 USD | $8.04B 8.79B USD | 12.06 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $18.1 19.79 USD |
+1.69
|
$7.99B 8.74B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.99B 8.74B USD | 12.06 | $1.5 1.64 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.15 1.26 USD |
-2.54
|
$7.41B 8.1B USD | $137 149.76 USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.41B 8.1B USD | 7.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.35 5.85 USD |
-1.83
|
$7.37B 8.06B USD | $965 1.05K USD | $5.35 5.85 USD | $5.4 5.9 USD | $7.37B 8.06B USD | 7.22 | $0.74 0.81 USD | |
| American Airlines Group Inc. A1G.F | $9.93 10.86 USD |
-2.48
|
$6.55B 7.16B USD | $110 120.24 USD | $9.93 10.86 USD | $10.02 10.95 USD | $6.55B 7.16B USD | 11.41 | $0.87 0.95 USD | |
| Alaska Air Group, Inc. ALK.F | $44.59 48.74 USD |
+0.84
|
$5.43B 5.93B USD | $140 153.04 USD | $44.59 48.74 USD | $44.59 48.74 USD | $5.43B 5.93B USD | 18.34 | $2.43 2.66 USD | |
| easyJet plc EJT1.F | $6.89 7.53 USD |
-0.23
|
$5.17B 5.65B USD | $2.5K 2.73K USD | $6.89 7.53 USD | $6.89 7.53 USD | $5.17B 5.65B USD | 10.75 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.75 7.38 USD |
-0.74
|
$5.12B 5.6B USD | $2K 2.19K USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.12B 5.6B USD | 10.54 | $0.64 0.7 USD | |
| Copa Holdings, S.A. C2H.F | $94.5 103.3 USD |
+0.53
|
$3.93B 4.29B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.93B 4.29B USD | 7.39 | $12.78 13.97 USD | |
| Air Canada ADH2.F | $12 13.12 USD |
+0.59
|
$3.9B 4.26B USD | $1.5K 1.64K USD | $12 13.12 USD | $12 13.12 USD | $3.9B 4.26B USD | 4.15 | $2.89 3.16 USD | |
| SkyWest, Inc. SY2.F | $90 98.38 USD |
+0.56
|
$3.68B 4.02B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $3.68B 4.02B USD | 11.79 | $7.63 8.34 USD | |
| Air France-KLM SA FQZ.F | $0.9499 1.03 USD |
+1.07
|
$2.61B 2.85B USD | $11.77K 12.86K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.61B 2.85B USD | 5.24 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.68 5.12 USD |
+0.43
|
$1.97B 2.15B USD | $39 42.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.97B 2.15B USD | 8.06 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-0.55
|
$1.86B 2.03B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.86B 2.03B USD | 22.34 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $4.52 4.94 USD |
-0.07
|
$1.61B 1.76B USD | $3.3K 3.61K USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.96 14.17 USD |
-0.92
|
$1.16B 1.27B USD | $300 327.94 USD | $12.7 13.88 USD | $12.96 14.17 USD | $1.16B 1.27B USD | 8.93 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
+0.85
|
$1.04B 1.14B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 14.90 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
+6.09
|
$971.82M 1.06B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $971.82M 1.06B USD | 0 | -$10.21 -11.1 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
-2.23
|
$766.14M 837.49M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $766.14M 837.49M USD | 7.00 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.04 4.42 USD |
+1.51
|
$480.5M 525.25M USD | $79 86.36 USD | $4.04 4.42 USD | $4.04 4.42 USD | $480.5M 525.25M USD | 0 | -$5.52 -6.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$407.07M 444.99M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $407.07M 444.99M USD | 2.89 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.76 15.04 USD |
-1.01
|
$244.6M 267.38M USD | $198 216.44 USD | $13.76 15.04 USD | $13.76 15.04 USD | $244.6M 267.38M USD | 4.52 | $3.04 3.32 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$140.78M 153.89M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $140.78M 153.89M USD | 0 | -$12.1 -13.2 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.52 0.57 USD |
+1.96
|
$36.84M 40.27M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $36.84M 40.27M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8499 0.93 USD |
-1.73
|
$36.18M 39.55M USD | $10 10.93 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $36.18M 39.55M USD | 0 | -$4.6 -5.02 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}