Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Авиакомпании (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.17 USD |
+0.29
|
$18.15B 19.84B USD | $400 437.25 USD | $3.73 4.08 USD | $3.81 4.17 USD | $18.15B 19.84B USD | 6.80 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHA.F | $6.6 7.22 USD |
+2.61
|
$8.09B 8.85B USD | $20.22K 22.11K USD | $6.46 7.06 USD | $6.61 7.23 USD | $8.09B 8.85B USD | 6.40 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $20.26 22.15 USD |
-2.6
|
$2.09B 2.29B USD | $1.77K 1.93K USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.09B 2.29B USD | 8.73 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
+0.56
|
$1.13B 1.23B USD | $8.14K 8.89K USD | $1.14 1.24 USD | $1.17 1.28 USD | $1.13B 1.23B USD | 9.70 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $44.77 48.94 USD |
-2.67
|
$29.23B 31.96B USD | $196 214.25 USD | $44.52 48.66 USD | $44.78 48.95 USD | $29.23B 31.96B USD | 8.88 | $5.04 5.51 USD | |
| Ryanair Holdings plc RY4C.F | $22.44 24.53 USD |
+0.31
|
$23.84B 26.06B USD | $600 655.88 USD | $21.75 23.78 USD | $22.52 24.62 USD | $23.84B 26.06B USD | 15.06 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $44.8 48.97 USD |
+1.82
|
$23.8B 26.02B USD | $1.19K 1.3K USD | $44.8 48.97 USD | $44.8 48.97 USD | $23.8B 26.02B USD | 14.98 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.01 76.53 USD |
-5.12
|
$22.87B 24.99B USD | $116 126.8 USD | $70.01 76.53 USD | $70.01 76.53 USD | $22.87B 24.99B USD | 7.12 | $9.83 10.75 USD | |
| Southwest Airlines Co. SWN.F | $27.78 30.36 USD |
-0.29
|
$15.94B 17.43B USD | $100 109.31 USD | $27.78 30.36 USD | $27.78 30.36 USD | $15.94B 17.43B USD | 34.71 | $0.8 0.87 USD | |
| Air China Limited AD2.F | $0.55 0.61 USD |
-1.56
|
$14.34B 15.68B USD | $140 153.04 USD | $0.55 0.61 USD | $0.55 0.61 USD | $14.34B 15.68B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.7 11.7 USD |
-1.83
|
$14.3B 15.63B USD | $40 43.73 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.3B 15.63B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.7 5.13 USD |
+0.82
|
$14.12B 15.43B USD | $646 706.17 USD | $4.7 5.13 USD | $4.7 5.13 USD | $14.12B 15.43B USD | 7.82 | $0.6 0.66 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.38 0.42 USD |
-2.34
|
$11.51B 12.58B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.51B 12.58B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.28 0.31 USD |
-0.7
|
$9.55B 10.44B USD | $15 16.4 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.55B 10.44B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.61 6.13 USD |
-0.67
|
$8.69B 9.5B USD | $500 546.57 USD | $5.61 6.13 USD | $5.61 6.13 USD | $8.69B 9.5B USD | 11.68 | $0.48 0.52 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+0.58
|
$8.22B 8.98B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.98B USD | 9.82 | $1.76 1.92 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
-4.51
|
$7.61B 8.32B USD | $89 97.29 USD | $6.35 6.94 USD | $6.35 6.94 USD | $7.61B 8.32B USD | 6.16 | $1.03 1.13 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.4 9.18 USD |
+0.6
|
$7.41B 8.11B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.41B 8.11B USD | 11.35 | $0.74 0.81 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.9 18.47 USD |
+0.6
|
$7.41B 8.11B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.41B 8.11B USD | 11.34 | $1.49 1.63 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.35 5.85 USD |
+1.9
|
$7.4B 8.09B USD | $965 1.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.4B 8.09B USD | 7.03 | $0.76 0.83 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.13 1.24 USD |
-0.88
|
$7.28B 7.95B USD | $5.2K 5.68K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.28B 7.95B USD | 7.53 | $0.15 0.16 USD | |
| American Airlines Group Inc. A1G.F | $10.77 11.77 USD |
-1.39
|
$7.1B 7.76B USD | $30 32.79 USD | $10.45 11.43 USD | $10.77 11.77 USD | $7.1B 7.76B USD | 12.09 | $0.89 0.97 USD | |
| Alaska Air Group, Inc. ALK.F | $47.97 52.44 USD |
-2.06
|
$5.82B 6.37B USD | $91 99.48 USD | $47.97 52.44 USD | $47.97 52.44 USD | $5.82B 6.37B USD | 19.34 | $2.48 2.71 USD | |
| easyJet plc EJTS.F | $6.35 6.94 USD |
+0.79
|
$4.89B 5.34B USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.89B 5.34B USD | 8.94 | $0.71 0.78 USD | |
| easyJet plc EJT1.F | $6.43 7.03 USD |
+0.44
|
$4.87B 5.32B USD | $650 710.54 USD | $6.43 7.03 USD | $6.43 7.03 USD | $4.87B 5.32B USD | 9.05 | $0.71 0.78 USD | |
| Air Canada ADH2.F | $11.78 12.88 USD |
-2.73
|
$3.8B 4.16B USD | $243 265.63 USD | $11.77 12.86 USD | $11.78 12.88 USD | $3.8B 4.16B USD | 4.04 | $2.91 3.18 USD | |
| Copa Holdings, S.A. C2H.F | $89 97.29 USD |
-1.11
|
$3.69B 4.03B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $3.69B 4.03B USD | 6.79 | $13.09 14.31 USD | |
| SkyWest, Inc. SY2.F | $90.5 98.93 USD |
-3.21
|
$3.66B 4B USD | $85 92.92 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.66B 4B USD | 11.57 | $7.82 8.55 USD | |
| Air France-KLM SA FQZ.F | $0.8199 0.89 USD |
+1.24
|
$2.27B 2.48B USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.27B 2.48B USD | 4.52 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $5.05 5.52 USD |
+3.91
|
$2.12B 2.32B USD | $39 42.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.12B 2.32B USD | 8.70 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36 39.35 USD |
+0.56
|
$1.88B 2.06B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.88B 2.06B USD | 22.08 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $4.4 4.8 USD |
-3.65
|
$1.56B 1.7B USD | $978 1.07K USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.56B 1.7B USD | 0 | -$0.7 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.78 13.97 USD |
-0.16
|
$1.16B 1.26B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.16B 1.26B USD | 8.81 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
-1.6
|
$1.07B 1.17B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.07B 1.17B USD | 15.37 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $49.6 54.22 USD |
-4.62
|
$905.43M 989.76M USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $905.43M 989.76M USD | 0 | -$10.45 -11.4 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
-8.81
|
$757.87M 828.45M USD | $930 1.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $757.87M 828.45M USD | 7.04 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.82 4.18 USD |
-3.54
|
$439.31M 480.23M USD | $718 784.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $439.31M 480.23M USD | 0 | -$5.65 -6.1 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-3.13
|
$428.97M 468.92M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $428.97M 468.92M USD | 3.10 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $14.02 15.33 USD |
-0.99
|
$250.05M 273.33M USD | $198 216.44 USD | $14.02 15.33 USD | $14.02 15.33 USD | $250.05M 273.33M USD | 4.58 | $3.06 3.34 USD | |
| Azul S.A. 8AZA.F | $0.4799 0.52 USD |
-13.51
|
$152.88M 167.11M USD | $1.3K 1.42K USD | $0.4799 0.52 USD | $0.52 0.56 USD | $152.88M 167.11M USD | 0 | -$12.58 -13.7 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.52 0.57 USD |
+9.24
|
$36.75M 40.17M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $36.75M 40.17M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8499 0.93 USD |
-3.41
|
$35.33M 38.62M USD | $10 10.93 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $35.33M 38.62M USD | 0 | -$2.06 -2.2 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}