Страница результатов 10 - Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
0
|
$685.14M 748.95M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $685.14M 748.95M USD | 11.23 | $0.89 0.97 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.5
|
$674.52M 737.35M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $674.52M 737.35M USD | 8.00 | $0.05 0.05 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
0
|
$673M 735.68M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $673M 735.68M USD | 28.24 | $3.08 3.37 USD | |
| Service Stream Limited UFY.F | $1.05 1.15 USD |
-0.94
|
$669.15M 731.47M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $669.15M 731.47M USD | 20.99 | $0.05 0.05 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
-1.54
|
$668.15M 730.38M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $668.15M 730.38M USD | 11.42 | $1.12 1.22 USD | |
| Plejd AB (publ) 3CA.F | $57.9 63.29 USD |
+1.94
|
$664.1M 725.95M USD | $40 43.73 USD | $57.9 63.29 USD | $57.9 63.29 USD | $664.1M 725.95M USD | 55.67 | $1.04 1.14 USD | |
| Kforce Inc. ROF.F | $35.6 38.92 USD |
-1.11
|
$663.23M 725M USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $663.23M 725M USD | 15.96 | $2.23 2.44 USD | |
| China Yuchai International Limited CYD.F | $16.2 17.71 USD |
+7.28
|
$658.68M 720.03M USD | $530 579.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $658.68M 720.03M USD | 16.19 | $1 1.09 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$658.34M 719.65M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $658.34M 719.65M USD | 20.50 | $0.59 0.64 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
+0.59
|
$648.99M 709.43M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $648.99M 709.43M USD | 11.33 | $0.03 0.03 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
+4.02
|
$640.35M 699.98M USD | $200 218.63 USD | $1.38 1.51 USD | $1.44 1.57 USD | $640.35M 699.98M USD | 2.92 | $0.49 0.54 USD | |
| Preformed Line Products Company P4L.F | $126 137.74 USD |
+2.44
|
$638.29M 697.73M USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $638.29M 697.73M USD | 18.23 | $6.91 7.55 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$636.66M 695.95M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $636.66M 695.95M USD | 5.21 | $1.14 1.25 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
0
|
$633.03M 691.99M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $633.03M 691.99M USD | 7.19 | $4.89 5.35 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.1 19.79 USD |
+0.56
|
$629.91M 688.58M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $629.91M 688.58M USD | 0 | -$2.04 -2.2 USD | |
| Meko AB (publ) 1OM.F | $10.72 11.72 USD |
+1.32
|
$624.62M 682.79M USD | $781 853.74 USD | $10.72 11.72 USD | $10.72 11.72 USD | $624.62M 682.79M USD | 15.09 | $0.71 0.78 USD | |
| Thermador Groupe SA T8DA.F | $67.2 73.46 USD |
-1.03
|
$624.44M 682.6M USD | $23 25.14 USD | $67.2 73.46 USD | $67.2 73.46 USD | $624.44M 682.6M USD | 14.51 | $4.63 5.06 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$624.21M 682.35M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.21M 682.35M USD | 7.82 | $2.76 3.02 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$622.95M 680.96M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $622.95M 680.96M USD | 11.89 | $0.74 0.81 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
-3.47
|
$622.27M 680.22M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $622.27M 680.22M USD | 14.77 | $0.66 0.72 USD | |
| Instalco AB (publ) 4IIA.F | $2.27 2.48 USD |
-1.73
|
$620.74M 678.55M USD | $5 5.47 USD | $2.27 2.48 USD | $2.27 2.48 USD | $620.74M 678.55M USD | 22.72 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.6 23.61 USD |
-10
|
$620.32M 678.1M USD | $850 929.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $620.32M 678.1M USD | 0 | -$1.71 -1.8 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.65 6.18 USD |
+1.8
|
$618.59M 676.2M USD | $165 180.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $618.59M 676.2M USD | 14.86 | $0.38 0.42 USD | |
| Volex plc 64K.F | $3.32 3.63 USD |
-1.19
|
$617.42M 674.92M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $617.42M 674.92M USD | 16.59 | $0.2 0.22 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
-3.7
|
$616.48M 673.89M USD | $156 170.53 USD | $20.8 22.74 USD | $20.8 22.74 USD | $616.48M 673.89M USD | 109.47 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.7 11.7 USD |
-1.83
|
$611.38M 668.32M USD | $138 150.85 USD | $10.7 11.7 USD | $10.7 11.7 USD | $611.38M 668.32M USD | 23.77 | $0.45 0.49 USD | |
| Recticel SA/NV RCZ.F | $10.66 11.65 USD |
+0.57
|
$607.21M 663.77M USD | $49 53.56 USD | $10.66 11.65 USD | $10.66 11.65 USD | $607.21M 663.77M USD | 36.75 | $0.29 0.32 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
0
|
$605.37M 661.75M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $605.37M 661.75M USD | 7.75 | $0.02 0.02 USD | |
| Ryerson Holding Corporation 7RY.F | $18.7 20.44 USD |
-2.09
|
$602.07M 658.14M USD | $16 17.49 USD | $18.7 20.44 USD | $18.7 20.44 USD | $602.07M 658.14M USD | 0 | -$0.19 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $30.8 33.67 USD |
-0.65
|
$600.48M 656.41M USD | $550 601.22 USD | $30.8 33.67 USD | $30.8 33.67 USD | $600.48M 656.41M USD | 30.19 | $1.02 1.11 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| YIT Oyj YIT.F | $2.58 2.82 USD |
+0.23
|
$597.38M 653.02M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $597.38M 653.02M USD | 0 | -$0.47 -0.5 USD | |
| Matthews International Corporation MW1A.F | $19.04 20.81 USD |
-1.35
|
$593.67M 648.96M USD | $65 71.05 USD | $19.04 20.81 USD | $19.04 20.81 USD | $593.67M 648.96M USD | 0 | -$2.23 -2.4 USD | |
| Heartland Express, Inc. HLX.F | $7.55 8.25 USD |
-1.31
|
$593.08M 648.32M USD | $68 74.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $593.08M 648.32M USD | 0 | -$0.32 -0.3 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.9 29.41 USD |
0
|
$587.46M 642.17M USD | $97 106.03 USD | $26.9 29.41 USD | $26.9 29.41 USD | $587.46M 642.17M USD | 15.37 | $1.75 1.91 USD | |
| Enviri Corporation HA7.F | $7.15 7.82 USD |
+1.42
|
$585.42M 639.94M USD | $18 19.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $585.42M 639.94M USD | 0 | -$1.3 -1.4 USD | |
| AS Merko Ehitus MKS.F | $32.6 35.64 USD |
+0.46
|
$582.35M 636.59M USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $582.35M 636.59M USD | 8.17 | $3.99 4.36 USD | |
| Assystem S.A. BZ1.F | $41 44.82 USD |
-3.3
|
$581.69M 635.87M USD | $144 157.41 USD | $41 44.82 USD | $42.4 46.35 USD | $581.69M 635.87M USD | 75.92 | $0.54 0.59 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.18 2.38 USD |
+2.35
|
$581.13M 635.25M USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $581.13M 635.25M USD | 21.80 | $0.1 0.11 USD | |
| 2G Energy AG 2GB.F | $32.2 35.2 USD |
+1.26
|
$577.67M 631.47M USD | $60 65.59 USD | $31.3 34.22 USD | $31.8 34.76 USD | $577.67M 631.47M USD | 24.21 | $1.33 1.45 USD | |
| Kempower Oyj D9C.F | $10.29 11.25 USD |
-3.11
|
$569.8M 622.87M USD | $945 1.03K USD | $10.29 11.25 USD | $10.29 11.25 USD | $569.8M 622.87M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.8 13.99 USD |
0
|
$566.67M 619.45M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $566.67M 619.45M USD | 13.33 | $0.96 1.05 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.54 3.87 USD |
-1.12
|
$565.23M 617.87M USD | $10.8K 11.81K USD | $3.54 3.87 USD | $3.54 3.87 USD | $565.23M 617.87M USD | 118.00 | $0.03 0.03 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
0
|
$561.81M 614.13M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $561.81M 614.13M USD | 11.21 | $0.66 0.72 USD | |
| INDUS Holding AG INH.F | $21.95 23.99 USD |
+1.39
|
$559.08M 611.15M USD | $500 546.57 USD | $21.65 23.67 USD | $21.65 23.67 USD | $559.08M 611.15M USD | 9.46 | $2.32 2.54 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.14
|
$557.69M 609.63M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $557.69M 609.63M USD | 10.17 | $0.34 0.37 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
+0.92
|
$550.07M 601.3M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $550.07M 601.3M USD | 0 | -$0.1 -0.1 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
0
|
$550.01M 601.24M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $550.01M 601.24M USD | 4.74 | $4.85 5.3 USD | |
| Avio S.p.A. 2ZP.F | $20.7 22.63 USD |
-0.48
|
$549.99M 601.21M USD | $90 98.38 USD | $20.7 22.63 USD | $20.8 22.74 USD | $549.99M 601.21M USD | 90.00 | $0.23 0.25 USD | |
| Pasona Group Inc. 9D4.F | $13.8 15.09 USD |
-2.13
|
$545.84M 596.67M USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $545.84M 596.67M USD | 0.97 | $14.16 15.48 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.3 USD |
-1.42
|
$544.07M 594.74M USD | $6.27K 6.85K USD | $0.28 0.3 USD | $0.28 0.3 USD | $544.07M 594.74M USD | 6.95 | $0.04 0.04 USD | |
| Samse SA 78S.F | $155.5 169.98 USD |
0
|
$541.54M 591.98M USD | $18 19.68 USD | $155.5 169.98 USD | $155.5 169.98 USD | $541.54M 591.98M USD | 20.27 | $7.67 8.38 USD | |
| Waga Energy SA 0AV.F | $21.4 23.39 USD |
+31.29
|
$541.45M 591.88M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $541.45M 591.88M USD | 0 | -$0.74 -0.8 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
-0.78
|
$540.54M 590.89M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $540.54M 590.89M USD | 9.80 | $2.59 2.83 USD | |
| WashTec AG WSU.F | $40.1 43.83 USD |
-0.25
|
$536.63M 586.61M USD | $6 6.56 USD | $40.1 43.83 USD | $40.1 43.83 USD | $536.63M 586.61M USD | 17.35 | $2.31 2.53 USD | |
| Alligo AB (publ) 1MH.F | $10.6 11.59 USD |
-0.19
|
$535.91M 585.82M USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $535.91M 585.82M USD | 21.63 | $0.49 0.54 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
0
|
$527.69M 576.83M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $527.69M 576.83M USD | 3.10 | $0.64 0.7 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.5 21.32 USD |
-1.02
|
$526.59M 575.63M USD | $230 251.42 USD | $19.5 21.32 USD | $19.5 21.32 USD | $526.59M 575.63M USD | 16.11 | $1.21 1.32 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31 33.89 USD |
+0.65
|
$521.85M 570.45M USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $521.85M 570.45M USD | 19.37 | $1.6 1.75 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.5 42.09 USD |
0
|
$517.86M 566.09M USD | $950 1.04K USD | $36.6 40.01 USD | $38.5 42.09 USD | $517.86M 566.09M USD | 10.29 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.41 2.64 USD |
+0.42
|
$513.84M 561.69M USD | $1K 1.09K USD | $2.41 2.64 USD | $2.41 2.64 USD | $513.84M 561.69M USD | 16.07 | $0.15 0.16 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
0
|
$511.77M 559.44M USD | $640 699.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $511.77M 559.44M USD | 23.50 | $0.04 0.04 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.59 12.66 USD |
+0.35
|
$504.26M 551.22M USD | $415 453.65 USD | $11.58 12.65 USD | $11.59 12.66 USD | $504.26M 551.22M USD | 12.73 | $0.91 0.99 USD | |
| Super Group Limited S8G1.F | $1.46 1.6 USD |
-1.35
|
$498.82M 545.28M USD | $37.22K 40.68K USD | $1.46 1.6 USD | $1.46 1.6 USD | $498.82M 545.28M USD | 0 | -$0.04 -0.04 USD | |
| Mersen S.A. CBE.F | $20.05 21.92 USD |
-1.23
|
$490.47M 536.15M USD | $600 655.88 USD | $20.05 21.92 USD | $20.05 21.92 USD | $490.47M 536.15M USD | 8.45 | $2.37 2.59 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.14 4.53 USD |
+1.47
|
$488.76M 534.28M USD | $79 86.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $488.76M 534.28M USD | 0 | -$5.53 -6.04 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+0.31
|
$488.57M 534.08M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $488.57M 534.08M USD | 63.70 | $0.01 0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.41 10.29 USD |
+0.86
|
$485.02M 530.19M USD | $1.04K 1.13K USD | $9.41 10.29 USD | $9.41 10.29 USD | $485.02M 530.19M USD | 6.53 | $1.44 1.57 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.05 9.89 USD |
-1.09
|
$484.29M 529.39M USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $484.29M 529.39M USD | 9.14 | $0.99 1.08 USD | |
| Cass Information Systems, Inc. CC3.F | $36.2 39.57 USD |
-1.09
|
$483.63M 528.68M USD | $150 163.97 USD | $36.2 39.57 USD | $36.2 39.57 USD | $483.63M 528.68M USD | 27.42 | $1.32 1.44 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
0
|
$481.78M 526.66M USD | $23 25.14 USD | $1.41 1.54 USD | $1.42 1.55 USD | $481.78M 526.66M USD | 14.19 | $0.1 0.11 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$477.92M 522.43M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $477.92M 522.43M USD | 11.48 | $0.47 0.51 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $17.1 18.69 USD |
-0.29
|
$473.9M 518.03M USD | $1 1.09 USD | $17.1 18.69 USD | $17.15 18.75 USD | $473.9M 518.03M USD | 12.04 | $1.42 1.55 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.9 21.75 USD |
-1.49
|
$473.4M 517.49M USD | $365 398.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $473.4M 517.49M USD | 19.50 | $1.02 1.11 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
-0.71
|
$472.46M 516.46M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $472.46M 516.46M USD | 10.22 | $0.68 0.74 USD | |
| Galliford Try Holdings plc 3WC.F | $4.82 5.27 USD |
+0.84
|
$470.9M 514.75M USD | $9 9.84 USD | $4.82 5.27 USD | $4.82 5.27 USD | $470.9M 514.75M USD | 10.47 | $0.46 0.5 USD | |
| Komori Corporation KOI.F | $8.3 9.07 USD |
-0.6
|
$467.15M 510.66M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $467.15M 510.66M USD | 9.88 | $0.84 0.92 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
-0.86
|
$465.29M 508.63M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $465.29M 508.63M USD | 14.52 | $3.96 4.33 USD | |
| Brunel International N.V. 3BY3.F | $9.11 9.96 USD |
+1
|
$462.6M 505.68M USD | $1.8K 1.97K USD | $9.11 9.96 USD | $9.11 9.96 USD | $462.6M 505.68M USD | 15.44 | $0.59 0.64 USD | |
| Ag Growth International Inc. 7AG.F | $24.2 26.45 USD |
0
|
$459.97M 502.81M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $459.97M 502.81M USD | 0 | -$1.31 -1.4 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.1 20.88 USD |
-1.04
|
$456.89M 499.44M USD | $275 300.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $456.89M 499.44M USD | 5.87 | $3.25 3.55 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$453.63M 495.88M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $453.63M 495.88M USD | 6.75 | $0.01 0.01 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
+0.64
|
$445.93M 487.46M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $445.93M 487.46M USD | 0 | -$0.07 -0.07 USD | |
| Titan International, Inc. TZ4.F | $6.8 7.43 USD |
+3.03
|
$442.5M 483.71M USD | $7 7.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $442.5M 483.71M USD | 0 | -$0.2 -0.2 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $8.9 9.73 USD |
0
|
$438.29M 479.11M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $438.29M 479.11M USD | 23.42 | $0.38 0.42 USD | |
| Ellaktor S.A. HLL.F | $1.2 1.31 USD |
-1.32
|
$432.23M 472.48M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $432.23M 472.48M USD | 5.44 | $0.22 0.24 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
-2.3
|
$427.8M 467.65M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $427.8M 467.65M USD | 4.25 | $0.01 0.01 USD | |
| TAKKT AG TTK.F | $6.68 7.3 USD |
-1.18
|
$427.69M 467.52M USD | $100 109.31 USD | $6.68 7.3 USD | $6.71 7.33 USD | $427.69M 467.52M USD | 0 | -$0.7 -0.7 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
+0.55
|
$427.3M 467.1M USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $427.3M 467.1M USD | 15.72 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.64 0.7 USD |
-0.78
|
$427M 466.76M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $427M 466.76M USD | 0 | -$0.06 -0.06 USD | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
-0.78
|
$423.56M 463.01M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $423.56M 463.01M USD | 10.32 | $1.24 1.36 USD | |
| Raksul Inc. 49R.F | $7.2 7.87 USD |
-2.04
|
$422.34M 461.68M USD | $45 49.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $422.34M 461.68M USD | 32.72 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||