Страница результатов 12 - Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.77
|
$242.29M 264.86M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $242.29M 264.86M USD | 3.70 | $0.06 0.07 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
-1.61
|
$240.42M 262.81M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $240.42M 262.81M USD | 15.74 | $0.31 0.34 USD | |
| Alfen N.V. 703.F | $10.99 12.01 USD |
-0.27
|
$239.56M 261.87M USD | $850 929.16 USD | $11.02 12.05 USD | $11.02 12.05 USD | $239.56M 261.87M USD | 0 | -$1.24 -1.3 USD | |
| EVI Industries, Inc. 2YE.F | $16.2 17.71 USD |
+8.72
|
$237.08M 259.16M USD | $4 4.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $237.08M 259.16M USD | 38.57 | $0.42 0.46 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
+6.71
|
$235.83M 257.79M USD | $300 327.94 USD | $6.58 7.19 USD | $7 7.65 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| Quad/Graphics, Inc. QGU.F | $4.68 5.12 USD |
-2.5
|
$232.88M 254.57M USD | $67 73.24 USD | $4.68 5.12 USD | $4.68 5.12 USD | $232.88M 254.57M USD | 0 | -$0.32 -0.3 USD | |
| JDC Corporation JDD.F | $2.78 3.04 USD |
-0.71
|
$227.31M 248.48M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $227.31M 248.48M USD | 55.60 | $0.05 0.05 USD | |
| Emeco Holdings Limited E3A.F | $0.4199 0.46 USD |
-1.87
|
$225.47M 246.46M USD | $1.06K 1.15K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $225.47M 246.46M USD | 6.00 | $0.07 0.08 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$225.11M 246.07M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $225.11M 246.07M USD | 8.46 | $0.03 0.03 USD | |
| Ricardo plc RIR.F | $3.5 3.83 USD |
+5.42
|
$224.51M 245.42M USD | $138 150.85 USD | $3.3 3.61 USD | $3.5 3.83 USD | $224.51M 245.42M USD | 0 | -$0.02 -0.02 USD | |
| GrafTech International Ltd. G6G.F | $0.8699 0.95 USD |
-1.7
|
$224.36M 245.26M USD | $13.68K 14.95K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $224.36M 245.26M USD | 0 | -$0.47 -0.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$219.66M 240.12M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.66M 240.12M USD | 0 | -$0.01 -0.01 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
-0.62
|
$219.63M 240.09M USD | $6 6.56 USD | $1.61 1.76 USD | $1.67 1.83 USD | $219.63M 240.09M USD | 10.73 | $0.15 0.16 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $62.2 67.99 USD |
-1.27
|
$218.5M 238.85M USD | $148 161.78 USD | $62.2 67.99 USD | $63.1 68.98 USD | $218.5M 238.85M USD | 13.49 | $4.61 5.04 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$216.93M 237.14M USD | $109 119.15 USD | $5.22 5.71 USD | $5.22 5.71 USD | $216.93M 237.14M USD | 74.57 | $0.07 0.08 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-2.89
|
$214.02M 233.95M USD | $20.96K 22.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $214.02M 233.95M USD | 0 | -$1.6 -1.7 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
-2.15
|
$213.84M 233.75M USD | $3.73K 4.08K USD | $2.28 2.49 USD | $2.28 2.49 USD | $213.84M 233.75M USD | 45.60 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $12.84 14.04 USD |
-3.89
|
$212.18M 231.94M USD | $817 893.09 USD | $12.84 14.04 USD | $12.84 14.04 USD | $212.18M 231.94M USD | 0 | -$4.63 -5.06 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+3.81
|
$210.45M 230.05M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $210.45M 230.05M USD | 3.47 | $1.57 1.72 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$208.43M 227.85M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $208.43M 227.85M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
+1.53
|
$207.85M 227.2M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $207.85M 227.2M USD | 2.66 | $0.05 0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2.09 2.28 USD |
-1.42
|
$207.26M 226.56M USD | $154 168.34 USD | $2.09 2.28 USD | $2.09 2.28 USD | $207.26M 226.56M USD | 10.44 | $0.2 0.22 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.08 8.83 USD |
+0.25
|
$206.86M 226.13M USD | $300 327.94 USD | $8.08 8.83 USD | $8.08 8.83 USD | $206.86M 226.13M USD | 8.32 | $0.97 1.06 USD | |
| Creotech Instruments S.A. 5OB.F | $65.3 71.38 USD |
+5.49
|
$206.06M 225.26M USD | $40 43.73 USD | $65 71.05 USD | $65.3 71.38 USD | $206.06M 225.26M USD | 0 | -$1.1 -1.2 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.76
|
$204.5M 223.55M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $204.5M 223.55M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.46 1.6 USD |
0
|
$201.75M 220.54M USD | $24 26.24 USD | $1.46 1.6 USD | $1.46 1.6 USD | $201.75M 220.54M USD | 29.19 | $0.05 0.05 USD | |
| Velan Inc. 946.F | $9.15 10 USD |
-0.54
|
$201.28M 220.03M USD | $1.15K 1.26K USD | $9.15 10 USD | $9.15 10 USD | $201.28M 220.03M USD | 0 | -$2.73 -2.9 USD | |
| Zumtobel Group AG T9Z.F | $4.73 5.17 USD |
-1.97
|
$201.19M 219.93M USD | $100 109.31 USD | $4.73 5.17 USD | $4.73 5.17 USD | $201.19M 219.93M USD | 12.43 | $0.38 0.42 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.19 8.95 USD |
-2.15
|
$200.87M 219.57M USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $200.87M 219.57M USD | 0 | -$0.15 -0.1 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$199.64M 218.24M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $199.64M 218.24M USD | 5.00 | $0.02 0.02 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
-0.62
|
$198.61M 217.1M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $198.61M 217.1M USD | 0 | -$0.18 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.96 7.61 USD |
+0.87
|
$196.25M 214.53M USD | $151 165.06 USD | $6.96 7.61 USD | $6.96 7.61 USD | $196.25M 214.53M USD | 0 | -$0.07 -0.07 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
-2.41
|
$196.07M 214.33M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $196.07M 214.33M USD | 0 | -$0.05 -0.05 USD | |
| Begbies Traynor Group plc BTA.F | $1.17 1.28 USD |
+0.86
|
$196.03M 214.29M USD | $75 81.99 USD | $1.17 1.28 USD | $1.17 1.28 USD | $196.03M 214.29M USD | 58.50 | $0.02 0.02 USD | |
| Allane SE LNSX.F | $9.5 10.38 USD |
-4.04
|
$195.81M 214.05M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $195.81M 214.05M USD | 0 | -$1.08 -1.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.64
|
$195.33M 213.52M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $195.33M 213.52M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.85 19.51 USD |
+3.18
|
$193.42M 211.44M USD | $286 312.64 USD | $17.85 19.51 USD | $17.85 19.51 USD | $193.42M 211.44M USD | 39.66 | $0.45 0.49 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
-1.66
|
$192.6M 210.54M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $192.6M 210.54M USD | 11.86 | $0.03 0.03 USD | |
| Arq, Inc. OXQ1.F | $4.4 4.81 USD |
+0.46
|
$190.83M 208.61M USD | $9.62K 10.52K USD | $4.4 4.81 USD | $4.4 4.81 USD | $190.83M 208.61M USD | 0 | -$0.04 -0.04 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$190M 207.7M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190M 207.7M USD | 8.09 | $2.89 3.16 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+1.39
|
$188.21M 205.74M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $188.21M 205.74M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.31 1.43 USD |
+4.3
|
$186.82M 204.22M USD | $210 229.56 USD | $1.23 1.35 USD | $1.31 1.43 USD | $186.82M 204.22M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $12.7 13.88 USD |
-0.16
|
$186.77M 204.16M USD | $150 163.97 USD | $12.72 13.9 USD | $13 14.21 USD | $186.77M 204.16M USD | 8.63 | $1.47 1.61 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8399 0.92 USD |
-1
|
$185.97M 203.29M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $185.97M 203.29M USD | 0 | -$0.17 -0.1 USD | |
| Bell Equipment Limited B2K.F | $1.86 2.03 USD |
+1.09
|
$185.31M 202.57M USD | $5.15K 5.63K USD | $1.86 2.03 USD | $1.86 2.03 USD | $185.31M 202.57M USD | 9.30 | $0.2 0.22 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.6 25.8 USD |
-2.48
|
$184.93M 202.15M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $184.93M 202.15M USD | 13.18 | $1.79 1.96 USD | |
| Eurocell plc 6YQ.F | $1.73 1.89 USD |
-1.14
|
$180.23M 197.02M USD | $658 719.28 USD | $1.73 1.89 USD | $1.73 1.89 USD | $180.23M 197.02M USD | 14.41 | $0.12 0.13 USD | |
| Ceres Power Holdings plc CFJ.F | $0.44 0.48 USD |
-5.63
|
$177.28M 193.79M USD | $5 5.47 USD | $0.44 0.48 USD | $0.44 0.48 USD | $177.28M 193.79M USD | 0 | -$0.09 -0.09 USD | |
| L.B. Foster Company LB1A.F | $16.5 18.04 USD |
+0.61
|
$176.96M 193.45M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $176.96M 193.45M USD | 5.72 | $2.88 3.15 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.88
|
$176.06M 192.46M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $176.06M 192.46M USD | 14.12 | $0.04 0.04 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.4199 0.46 USD |
-6.9
|
$175.56M 191.91M USD | $57.14K 62.46K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $175.56M 191.91M USD | 6.96 | $0.06 0.07 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
-1.79
|
$175.11M 191.42M USD | $7.48K 8.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $175.11M 191.42M USD | 2.73 | $0.14 0.15 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+3.42
|
$171.56M 187.54M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $171.56M 187.54M USD | 13.17 | $0.39 0.43 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
0
|
$171.52M 187.5M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $171.52M 187.5M USD | 4.53 | $0.15 0.16 USD | |
| Renold plc 7M5.F | $0.8299 0.91 USD |
+0.61
|
$170.35M 186.21M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $170.35M 186.21M USD | 10.37 | $0.08 0.09 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.07 USD |
+19.63
|
$169.2M 184.96M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $169.2M 184.96M USD | 0 | $0 0 USD | |
| FERRO S.A. 0MN.F | $7.68 8.4 USD |
0
|
$168.69M 184.4M USD | $200 218.63 USD | $7.68 8.4 USD | $7.68 8.4 USD | $168.69M 184.4M USD | 9.14 | $0.84 0.92 USD | |
| Forrester Research, Inc. FFR.F | $8.75 9.56 USD |
-1.69
|
$166.8M 182.34M USD | $40 43.73 USD | $8.75 9.56 USD | $8.75 9.56 USD | $166.8M 182.34M USD | 0 | -$4 -4.3 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.8 30.39 USD |
+0.36
|
$165.8M 181.24M USD | $18 19.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $165.8M 181.24M USD | 16.74 | $1.66 1.81 USD | |
| Robert Walters plc RBW.F | $2.46 2.69 USD |
-1.6
|
$161.81M 176.88M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $161.81M 176.88M USD | 0 | -$0.11 -0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.85 6.39 USD |
-0.85
|
$161.51M 176.55M USD | $495 541.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $161.51M 176.55M USD | 4.60 | $1.27 1.39 USD | |
| Knights Group Holdings plc 77Q.F | $1.82 1.99 USD |
+1.11
|
$161.25M 176.27M USD | $850 929.16 USD | $1.82 1.99 USD | $1.82 1.99 USD | $161.25M 176.27M USD | 12.13 | $0.15 0.16 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.13 USD |
+1.78
|
$160.73M 175.69M USD | $5.44K 5.94K USD | $1.03 1.13 USD | $1.03 1.13 USD | $160.73M 175.69M USD | 0 | -$0.62 -0.6 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.65 9.46 USD |
-2.81
|
$159.55M 174.41M USD | $315 344.34 USD | $8.65 9.46 USD | $8.65 9.46 USD | $159.55M 174.41M USD | 0 | -$1.09 -1.1 USD | |
| Diana Shipping Inc. DSZ.F | $1.34 1.47 USD |
-0.59
|
$158.2M 172.94M USD | $1K 1.09K USD | $1.34 1.47 USD | $1.34 1.47 USD | $158.2M 172.94M USD | 33.54 | $0.04 0.04 USD | |
| Avingtrans plc DZR.F | $4.44 4.85 USD |
0
|
$157.32M 171.97M USD | $20 21.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $157.32M 171.97M USD | 29.59 | $0.15 0.16 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
-1.54
|
$154.8M 169.22M USD | $1.46K 1.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $154.8M 169.22M USD | 0 | -$0.14 -0.1 USD | |
| Invicta Holdings Limited I5J.F | $1.59 1.74 USD |
+1.92
|
$152.21M 166.38M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $152.21M 166.38M USD | 6.91 | $0.23 0.25 USD | |
| Precia S.A. P1E0.F | $27.6 30.17 USD |
+1.47
|
$151.96M 166.11M USD | $48 52.47 USD | $27.1 29.62 USD | $27.6 30.17 USD | $151.96M 166.11M USD | 13.66 | $2.02 2.21 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-8.38
|
$150.51M 164.53M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $150.51M 164.53M USD | 0 | -$0.49 -0.5 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.22
|
$149.44M 163.36M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $149.44M 163.36M USD | 6.00 | $0.11 0.12 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.45 9.24 USD |
-0.59
|
$147.9M 161.68M USD | $1.92K 2.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $147.9M 161.68M USD | 0 | -$0.35 -0.3 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
+0.48
|
$146.11M 159.72M USD | $804 878.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $146.11M 159.72M USD | 20.94 | $0.04 0.04 USD | |
| technotrans SE TTR1.F | $21.1 23.07 USD |
-2.31
|
$145.75M 159.33M USD | $90 98.38 USD | $21.1 23.07 USD | $21.6 23.61 USD | $145.75M 159.33M USD | 19.90 | $1.06 1.16 USD | |
| Resources Connection, Inc. RCO.F | $4.36 4.77 USD |
-0.91
|
$145.75M 159.32M USD | $349 381.5 USD | $4.36 4.77 USD | $4.36 4.77 USD | $145.75M 159.32M USD | 0 | -$2.86 -3.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+1.09
|
$144.82M 158.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $144.82M 158.31M USD | 0 | -$0.01 -0.01 USD | |
| TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.33
|
$144.72M 158.2M USD | $80 87.45 USD | $1.83 2 USD | $1.83 2 USD | $144.72M 158.2M USD | 7.62 | $0.24 0.26 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.53 2.76 USD |
+1.61
|
$143.34M 156.69M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.65 2.89 USD | $143.34M 156.69M USD | 252.50 | $0.01 0.01 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.33 4.73 USD |
-1.37
|
$142.9M 156.2M USD | $150 163.97 USD | $4.33 4.73 USD | $4.33 4.73 USD | $142.9M 156.2M USD | 7.58 | $0.57 0.62 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.32 USD |
0
|
$142.5M 155.77M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $142.5M 155.77M USD | 0 | -$0.01 -0.01 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$142.49M 155.76M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $142.49M 155.76M USD | 0 | -$12.23 -13.3 USD | |
| Fleetwood Limited FZS.F | $1.46 1.6 USD |
-2.67
|
$140.74M 153.85M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $140.74M 153.85M USD | 48.66 | $0.03 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$139.06M 152.01M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $139.06M 152.01M USD | 3.55 | $0.02 0.02 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
-3.35
|
$135.2M 147.79M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $135.2M 147.79M USD | 39.40 | $4.39 4.8 USD | |
| OMER S.p.A. 9WR.F | $4.69 5.13 USD |
-3.5
|
$134.3M 146.81M USD | $50 54.66 USD | $4.69 5.13 USD | $4.69 5.13 USD | $134.3M 146.81M USD | 12.02 | $0.39 0.43 USD | |
| Outdoor Holding Company 92P.F | $1.12 1.22 USD |
-2.61
|
$134.16M 146.66M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $134.16M 146.66M USD | 0 | -$0.45 -0.4 USD | |
| Freelance.com SA 9B4.F | $2.25 2.46 USD |
-1.32
|
$132.15M 144.46M USD | $750 819.85 USD | $2.25 2.46 USD | $2.25 2.46 USD | $132.15M 144.46M USD | 6.42 | $0.35 0.38 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.76
|
$129.45M 141.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.45M 141.51M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.17 USD |
-3.61
|
$129.15M 141.18M USD | $43 47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $129.15M 141.18M USD | 8.00 | $0.02 0.02 USD | |
| Eltel AB (publ) E5E.F | $0.79 0.86 USD |
+1.55
|
$128.81M 140.81M USD | $1.89K 2.06K USD | $0.77 0.85 USD | $0.79 0.86 USD | $128.81M 140.81M USD | 0 | -$0.03 -0.03 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
-3.47
|
$126.82M 138.64M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $126.82M 138.64M USD | 21.66 | $0.9 0.98 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.29 1.41 USD |
-0.77
|
$123.92M 135.46M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.29 1.41 USD | $123.92M 135.46M USD | 25.80 | $0.05 0.05 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$123.61M 135.13M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.61M 135.13M USD | 0 | $0 0 USD | |
| ADF Group Inc. 4QM.F | $4.26 4.66 USD |
+0.95
|
$123.61M 135.12M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $123.61M 135.12M USD | 3.61 | $1.18 1.29 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.85M 134.29M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.85M 134.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||