Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (75)
- {{country.name}}
- Все страны
- Германия (75)
Frankfurt (75)
- {{item.name}}
- Все биржи
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
Промышленность (75)
- {{item.name}}
- Все секторы
- Промышленность (75)
Электрооборудование и запчасти (75)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.69 1.85 USD |
-1.66
|
€2.36B 2.58B USD | €9.37K 10.24K USD | €1.69 1.85 USD | €1.72 1.88 USD | €2.36B 2.58B USD | 0 | -€2.05 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €4.27 4.67 USD |
-1.88
|
€831.65M 909.11M USD | €4.78K 5.22K USD | €4.27 4.67 USD | €4.27 4.67 USD | €831.65M 909.11M USD | 0 | -€0.21 -0.2 USD | ||
| NOVONIX Limited GC3.F | €0.25 0.27 USD |
-1.21
|
€208.20M 227.59M USD | €6.35K 6.94K USD | €0.23 0.26 USD | €0.27 0.29 USD | €208.20M 227.59M USD | 0 | -€0.07 -0.07 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.38 3.69 USD |
-4.9
|
€205.64M 224.79M USD | €650.00 710.54 USD | €3.35 3.66 USD | €3.57 3.9 USD | €205.64M 224.79M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
+1.67
|
€124.02M 135.57M USD | €9.00K 9.84K USD | €0.11 0.12 USD | €0.11 0.12 USD | €124.02M 135.57M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €60.80 66.46 USD |
0
|
€111.64B 122.03B USD | €250.00 273.28 USD | €60.80 66.46 USD | €60.80 66.46 USD | €111.64B 122.03B USD | 28.95 | €2.10 2.3 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.30 5.79 USD |
+0.95
|
€67.60B 73.89B USD | €6.00K 6.56K USD | €5.30 5.79 USD | €5.30 5.79 USD | €67.60B 73.89B USD | 132.50 | €0.04 0.04 USD | ||
| Vertiv Holdings Co 49V.F | €151.56 165.68 USD |
-2.63
|
€57.95B 63.35B USD | €155.00 169.44 USD | €151.56 165.68 USD | €153.38 167.67 USD | €57.95B 63.35B USD | 66.18 | €2.29 2.5 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.12 25.27 USD |
+0.65
|
€47.86B 52.32B USD | €95.00 103.85 USD | €23.12 25.27 USD | €23.12 25.27 USD | €47.86B 52.32B USD | 22.01 | €1.05 1.15 USD | ||
| Legrand SA LRC.F | €129.55 141.62 USD |
-0.73
|
€34.12B 37.3B USD | €150.00 163.97 USD | €129.55 141.62 USD | €129.55 141.62 USD | €34.12B 37.3B USD | 27.98 | €4.63 5.06 USD | ||
| Legrand SA LRC0.F | €25.60 27.98 USD |
-0.78
|
€33.91B 37.07B USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €33.91B 37.07B USD | 27.52 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €90.60 99.04 USD |
-7.93
|
€25.00B 27.33B USD | €225.00 245.96 USD | €86.60 94.67 USD | €91.60 100.13 USD | €25.00B 27.33B USD | 34.98 | €2.59 2.83 USD | ||
| Prysmian S.p.A. AEU.F | €86.46 94.51 USD |
-0.3
|
€24.79B 27.1B USD | €260.00 284.22 USD | €86.46 94.51 USD | €86.46 94.51 USD | €24.79B 27.1B USD | 21.08 | €4.10 4.48 USD | ||
| Bloom Energy Corporation 1ZB.F | €90.54 98.97 USD |
-4.58
|
€21.41B 23.41B USD | €100.00 109.31 USD | €90.54 98.97 USD | €94.26 103.04 USD | €21.41B 23.41B USD | 1293.42 | €0.07 0.08 USD | ||
| Hubbell Incorporated HUEC.F | €366.00 400.09 USD |
0
|
€20.06B 21.92B USD | €6.00 6.56 USD | €366.00 400.09 USD | €366.00 400.09 USD | €20.06B 21.92B USD | 26.52 | €13.80 15.09 USD | ||
| Acuity Inc. AQ8.F | €314.00 343.24 USD |
0
|
€10.03B 10.97B USD | €15.00 16.4 USD | €314.00 343.24 USD | €314.00 343.24 USD | €10.03B 10.97B USD | 29.07 | €10.80 11.81 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €57.50 62.86 USD |
-3.36
|
€8.48B 9.26B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €8.48B 9.26B USD | 18.13 | €3.17 3.47 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €180.00 196.76 USD |
-0.55
|
€6.79B 7.43B USD | €16.00 17.49 USD | €180.00 196.76 USD | €180.00 196.76 USD | €6.79B 7.43B USD | 54.38 | €3.31 3.62 USD | ||
| YASKAWA Electric Corporation YEC.F | €22.23 24.3 USD |
-0.8
|
€5.77B 6.3B USD | €200.00 218.63 USD | €22.17 24.23 USD | €22.23 24.3 USD | €5.77B 6.3B USD | 18.22 | €1.22 1.33 USD | ||
| Nexans S.A. NXS.F | €123.80 135.33 USD |
-0.48
|
€5.53B 6.05B USD | €100.00 109.31 USD | €123.30 134.78 USD | €123.80 135.33 USD | €5.53B 6.05B USD | 11.63 | €10.64 11.63 USD | ||
| NKT A/S NKT.F | €100.20 109.53 USD |
-3
|
€5.36B 5.86B USD | €800.00 874.51 USD | €100.20 109.53 USD | €101.80 111.28 USD | €5.36B 5.86B USD | 23.85 | €4.20 4.59 USD | ||
| EnerSys FDN.F | €121.20 132.49 USD |
-1.3
|
€4.55B 4.97B USD | €25.00 27.33 USD | €121.20 132.49 USD | €121.20 132.49 USD | €4.55B 4.97B USD | 16.46 | €7.36 8.05 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.00 57.94 USD |
-2.75
|
€3.79B 4.14B USD | €75.00 81.99 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.79B 4.14B USD | 19.27 | €2.75 3.01 USD | ||
| Powell Industries, Inc. PW2.F | €272.00 297.33 USD |
-1.73
|
€3.29B 3.6B USD | €9.00 9.84 USD | €272.00 297.33 USD | €272.00 297.33 USD | €3.29B 3.6B USD | 21.21 | €12.82 14.01 USD | ||
| Cenergy Holdings SA 9CN.F | €14.38 15.72 USD |
-1.51
|
€3.05B 3.34B USD | €140.00 153.04 USD | €14.38 15.72 USD | €14.38 15.72 USD | €3.05B 3.34B USD | 16.52 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €20.26 22.15 USD |
-0.39
|
€2.43B 2.66B USD | €500.00 546.57 USD | €20.26 22.15 USD | €20.30 22.19 USD | €2.43B 2.66B USD | 8.20 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €21.98 24.03 USD |
-1.79
|
€2.23B 2.44B USD | €60.00 65.59 USD | €21.98 24.03 USD | €21.98 24.03 USD | €2.23B 2.44B USD | 12.70 | €1.73 1.89 USD | ||
| Atkore Inc. AOA.F | €56.62 61.89 USD |
-1.32
|
€1.94B 2.12B USD | €270.00 295.15 USD | €56.62 61.89 USD | €56.62 61.89 USD | €1.94B 2.12B USD | 0 | -€0.39 -0.4 USD | ||
| SWCC Corporation 7VY.F | €60.50 66.13 USD |
+5.22
|
€1.84B 2.01B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.84B 2.01B USD | 21.45 | €2.82 3.08 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.60 17.05 USD |
+0.65
|
€1.07B 1.17B USD | €1.40K 1.53K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.07B 1.17B USD | 5.45 | €2.86 3.13 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.91 3.18 USD |
-2.38
|
€954.68M 1.04B USD | €4.00K 4.37K USD | €2.91 3.18 USD | €2.98 3.26 USD | €954.68M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| Preformed Line Products Company P4L.F | €174.00 190.21 USD |
+3.57
|
€912.96M 997.99M USD | €16.00 17.49 USD | €174.00 190.21 USD | €174.00 190.21 USD | €912.96M 997.99M USD | 26.76 | €6.50 7.11 USD | ||
| Volex plc 64K.F | €4.44 4.85 USD |
+0.45
|
€835.08M 912.86M USD | €728.00 795.8 USD | €4.44 4.85 USD | €4.44 4.85 USD | €835.08M 912.86M USD | 17.07 | €0.26 0.28 USD | ||
| Ceres Power Holdings plc CFJ.F | €2.10 2.3 USD |
+11.7
|
€817.63M 893.79M USD | €379.00 414.3 USD | €2.08 2.27 USD | €2.10 2.3 USD | €817.63M 893.79M USD | 0 | -€0.10 -0.1 USD | ||
| Kempower Oyj D9C.F | €14.30 15.63 USD |
+0.78
|
€799.21M 873.64M USD | €10.00 10.93 USD | €14.30 15.63 USD | €14.30 15.63 USD | €799.21M 873.64M USD | 0 | -€0.15 -0.1 USD | ||
| Plejd AB (publ) 3CA.F | €68.40 74.77 USD |
+0.88
|
€773.33M 845.35M USD | €50.00 54.66 USD | €68.40 74.77 USD | €68.40 74.77 USD | €773.33M 845.35M USD | 53.02 | €1.29 1.41 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
-1.41
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Fagerhult Group AB 2F0.F | €3.64 3.98 USD |
+0.83
|
€659.79M 721.24M USD | €3.11K 3.39K USD | €3.64 3.98 USD | €3.64 3.98 USD | €659.79M 721.24M USD | 28.00 | €0.13 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.60 26.89 USD |
0
|
€616.75M 674.2M USD | €207.00 226.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €616.75M 674.2M USD | 29.63 | €0.83 0.91 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.60 29.08 USD |
-0.75
|
€568.65M 621.61M USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €568.65M 621.61M USD | 13.50 | €1.97 2.15 USD | ||
| Mersen S.A. CBE.F | €21.50 23.5 USD |
0
|
€523.42M 572.17M USD | €10.00 10.93 USD | €21.50 23.5 USD | €21.50 23.5 USD | €523.42M 572.17M USD | 10.80 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €13.76 15.04 USD |
+5.2
|
€445.43M 486.91M USD | €300.00 327.94 USD | €13.74 15.02 USD | €13.76 15.04 USD | €445.43M 486.91M USD | 0 | -€0.68 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+2.72
|
€265.89M 290.65M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.89M 290.65M USD | 4.72 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.55 1.69 USD |
+4.03
|
€233.38M 255.12M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €233.38M 255.12M USD | 14.09 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.40 11.36 USD |
-1.28
|
€226.02M 247.07M USD | €10.00 10.93 USD | €10.40 11.36 USD | €10.40 11.36 USD | €226.02M 247.07M USD | 0 | -€0.79 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.28 5.77 USD |
-0.19
|
€156.61M 171.19M USD | €22.00 24.05 USD | €5.28 5.77 USD | €5.28 5.77 USD | €156.61M 171.19M USD | 9.26 | €0.57 0.62 USD | ||
| Zumtobel Group AG T9Z.F | €3.69 4.03 USD |
+2.79
|
€156.23M 170.78M USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.69 4.03 USD | €156.23M 170.78M USD | 0 | -€0.03 -0.03 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+4.65
|
€151.98M 166.13M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €151.98M 166.13M USD | 0 | €0.00 0 USD | ||
| Dialight plc 3HQ.F | €3.56 3.89 USD |
0
|
€141.65M 154.84M USD | €1.20K 1.31K USD | €3.56 3.89 USD | €3.56 3.89 USD | €141.65M 154.84M USD | 22.25 | €0.16 0.17 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| AS Harju Elekter HD8.F | €4.40 4.81 USD |
+0.46
|
€86.60M 94.66M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €86.60M 94.66M USD | 14.19 | €0.31 0.34 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
-0.23
|
€81.29M 88.86M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €81.29M 88.86M USD | 0 | -€0.04 -0.04 USD | ||
| Ultralife Corporation ULB.F | €4.83 5.28 USD |
+0.62
|
€80.41M 87.9M USD | €3.00 3.28 USD | €4.83 5.28 USD | €4.83 5.28 USD | €80.41M 87.9M USD | 53.66 | €0.09 0.1 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
-1.3
|
€71.95M 78.65M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.95M 78.65M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.43 USD |
-1.21
|
€67.97M 74.3M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €67.97M 74.3M USD | 0 | -€0.03 -0.03 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
+3.2
|
€67.75M 74.06M USD | €8.50K 9.29K USD | €0.34 0.37 USD | €0.34 0.37 USD | €67.75M 74.06M USD | 0 | -€0.14 -0.1 USD | ||
| ELQ S.A. 7DP.F | €0.57 0.62 USD |
-0.87
|
€62.04M 67.82M USD | €25.00 27.33 USD | €0.56 0.61 USD | €0.58 0.63 USD | €62.04M 67.82M USD | 57.00 | €0.01 0.01 USD | ||
| RF Industries, Ltd. RF5.F | €5.30 5.79 USD |
-0.93
|
€57.64M 63M USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €57.64M 63M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.19 0.2 USD |
-1.58
|
€48.80M 53.34M USD | €150.00 163.97 USD | €0.19 0.2 USD | €0.19 0.2 USD | €48.80M 53.34M USD | 0 | -€0.05 -0.05 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
-0.97
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Hoenle AG HNL.F | €7.02 7.67 USD |
+0.57
|
€43.47M 47.52M USD | €60.00 65.59 USD | €7.02 7.67 USD | €7.02 7.67 USD | €43.47M 47.52M USD | 0 | -€2.19 -2.3 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.59 3.92 USD |
-3.95
|
€40.69M 44.48M USD | €3.33K 3.64K USD | €3.59 3.92 USD | €3.70 4.04 USD | €40.69M 44.48M USD | 0 | -€0.14 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-11.59
|
€30.55M 33.4M USD | €3.68K 4.02K USD | €0.24 0.26 USD | €0.25 0.27 USD | €30.55M 33.4M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ideal Power Inc. 5ILA.F | €3.14 3.43 USD |
-1.87
|
€26.73M 29.21M USD | €216.00 236.12 USD | €3.14 3.43 USD | €3.14 3.43 USD | €26.73M 29.21M USD | 0 | -€1.07 -1.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
+4.05
|
€25.17M 27.51M USD | €8.50K 9.29K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.17M 27.51M USD | 0 | -€0.02 -0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-3.66
|
€20.10M 21.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.11 1.21 USD |
-4.31
|
€14.26M 15.59M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €14.26M 15.59M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.58 1.72 USD |
-2.47
|
€12.33M 13.48M USD | €6.00 6.56 USD | €1.58 1.72 USD | €1.62 1.77 USD | €12.33M 13.48M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-4.08
|
€11.40M 12.46M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.40M 12.46M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}