Биржа: Frankfurt Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (8)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Промышленная дистрибуция (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+3.09
|
$77.13M 84.31M USD | $85.02K 92.94K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $77.13M 84.31M USD | 0 | -$0.38 -0.4 USD | |
| W.W. Grainger, Inc. GWW.F | $890 972.89 USD |
-0.36
|
$42.98B 46.98B USD | $5 5.47 USD | $890 972.89 USD | $890 972.89 USD | $42.98B 46.98B USD | 26.36 | $33.76 36.9 USD | |
| Fastenal Company FAS.F | $35.65 38.97 USD |
-0.42
|
$40.91B 44.72B USD | $20 21.86 USD | $35.65 38.97 USD | $35.65 38.97 USD | $40.91B 44.72B USD | 40.51 | $0.88 0.96 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $368 402.27 USD |
-0.54
|
$15.07B 16.48B USD | $3 3.28 USD | $368 402.27 USD | $368 402.27 USD | $15.07B 16.48B USD | 32.59 | $11.29 12.34 USD | |
| Watsco, Inc. WC3.F | $367.6 401.84 USD |
-0.65
|
$15.06B 16.46B USD | $35 38.26 USD | $367.6 401.84 USD | $367.6 401.84 USD | $15.06B 16.46B USD | 32.35 | $11.36 12.42 USD | |
| Pool Corporation SP1.F | $257 280.94 USD |
+1.54
|
$9.9B 10.82B USD | $173 189.11 USD | $257 280.94 USD | $257 280.94 USD | $9.9B 10.82B USD | 27.13 | $9.47 10.35 USD | |
| Indutrade AB (publ) I1M.F | $22.78 24.9 USD |
+0.09
|
$8.33B 9.1B USD | $81 88.54 USD | $22.78 24.9 USD | $22.78 24.9 USD | $8.33B 9.1B USD | 33.50 | $0.68 0.74 USD | |
| Addtech AB (publ.) AZZ2.F | $28.96 31.66 USD |
+0.91
|
$7.9B 8.64B USD | $860 940.1 USD | $28.96 31.66 USD | $28.96 31.66 USD | $7.9B 8.64B USD | 44.55 | $0.65 0.71 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
+1.01
|
$7.79B 8.52B USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $7.79B 8.52B USD | 22.70 | $8.81 9.63 USD | |
| WESCO International, Inc. WP7.F | $159 173.81 USD |
0
|
$7.78B 8.51B USD | $11 12.02 USD | $159 173.81 USD | $159 173.81 USD | $7.78B 8.51B USD | 13.41 | $11.85 12.95 USD | |
| Diploma PLC DP9.F | $56.5 61.76 USD |
+0.89
|
$7.69B 8.4B USD | $77 84.17 USD | $56 61.22 USD | $56.5 61.76 USD | $7.69B 8.4B USD | 38.17 | $1.48 1.62 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $75 81.99 USD |
0
|
$6.14B 6.71B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $6.14B 6.71B USD | 19.53 | $3.84 4.2 USD | |
| Andritz AG AZ2.F | $59.95 65.53 USD |
0
|
$5.85B 6.39B USD | $80 87.45 USD | $59.95 65.53 USD | $59.95 65.53 USD | $5.85B 6.39B USD | 12.28 | $4.88 5.33 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $103 112.59 USD |
0
|
$4.88B 5.34B USD | $130 142.11 USD | $103 112.59 USD | $103 112.59 USD | $4.88B 5.34B USD | 45.17 | $2.28 2.49 USD | |
| Finning International Inc. CIH.F | $35.2 38.48 USD |
+0.57
|
$4.88B 5.33B USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.88B 5.33B USD | 15.64 | $2.25 2.46 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.3 76.85 USD |
-0.2
|
$3.99B 4.36B USD | $68 74.33 USD | $70.3 76.85 USD | $70.3 76.85 USD | $3.99B 4.36B USD | 21.23 | $3.31 3.62 USD | |
| RS Group plc ECN.F | $6.66 7.28 USD |
+2.38
|
$3.2B 3.49B USD | $121 132.27 USD | $6.66 7.28 USD | $6.66 7.28 USD | $3.2B 3.49B USD | 17.52 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.65 12.74 USD |
+0.28
|
$2.27B 2.48B USD | $735 803.45 USD | $11.65 12.74 USD | $11.65 12.74 USD | $2.27B 2.48B USD | 12.52 | $0.93 1.02 USD | |
| Russel Metals Inc. RMZ.F | $26.6 29.08 USD |
0
|
$1.51B 1.66B USD | $13 14.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.51B 1.66B USD | 15.55 | $1.71 1.87 USD | |
| DXP Enterprises, Inc. DX7.F | $74 80.89 USD |
+2.78
|
$1.21B 1.32B USD | $15 16.4 USD | $74 80.89 USD | $74 80.89 USD | $1.21B 1.32B USD | 17.24 | $4.29 4.69 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
+0.85
|
$1.11B 1.22B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.11B 1.22B USD | 1180.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $14.46 15.81 USD |
-0.14
|
$719.89M 786.93M USD | $70 76.52 USD | $14.46 15.81 USD | $14.46 15.81 USD | $719.89M 786.93M USD | 45.18 | $0.32 0.35 USD | |
| Thermador Groupe SA T8DA.F | $72.7 79.47 USD |
+2.25
|
$695.04M 759.77M USD | $82 89.64 USD | $72.7 79.47 USD | $72.7 79.47 USD | $695.04M 759.77M USD | 15.70 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $9.67 10.57 USD |
+2.55
|
$558.19M 610.18M USD | $925 1.01K USD | $9.67 10.57 USD | $9.67 10.57 USD | $558.19M 610.18M USD | 14.01 | $0.69 0.75 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
+0.8
|
$552.79M 604.28M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $552.79M 604.28M USD | 16.03 | $3.93 4.3 USD | |
| Samse SA 78S.F | $156 170.53 USD |
-0.95
|
$528.37M 577.58M USD | $7 7.65 USD | $156 170.53 USD | $156 170.53 USD | $528.37M 577.58M USD | 20.31 | $7.68 8.4 USD | |
| Alligo AB (publ) 1MH.F | $9.81 10.72 USD |
-0.91
|
$495.49M 541.64M USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $495.49M 541.64M USD | 20.43 | $0.48 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
-0.92
|
$491.1M 536.84M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $491.1M 536.84M USD | 11.25 | $0.48 0.52 USD | |
| Titan Machinery Inc. 3TY.F | $16.4 17.93 USD |
+1.23
|
$381.94M 417.51M USD | $450 491.91 USD | $16.4 17.93 USD | $16.4 17.93 USD | $381.94M 417.51M USD | 0 | -$2.28 -2.4 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.1 15.41 USD |
0
|
$310.23M 339.13M USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $310.23M 339.13M USD | 11.94 | $1.18 1.29 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.8 12.9 USD |
-0.84
|
$257.62M 281.62M USD | $0 0 USD | $11.8 12.9 USD | $11.82 12.92 USD | $257.62M 281.62M USD | 13.56 | $0.87 0.95 USD | |
| Brickability Group Plc 71T.F | $0.68 0.74 USD |
+3.85
|
$236.75M 258.8M USD | $112 122.43 USD | $0.68 0.74 USD | $0.68 0.74 USD | $236.75M 258.8M USD | 22.50 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$221.22M 241.83M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $221.22M 241.83M USD | 8.26 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.2 15.52 USD |
0
|
$211.14M 230.8M USD | $4 4.37 USD | $14.2 15.52 USD | $15.6 17.05 USD | $211.14M 230.8M USD | 33.80 | $0.42 0.46 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-0.6
|
$204.85M 223.93M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $204.85M 223.93M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.5 1.64 USD |
-2.6
|
$139.53M 152.53M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $139.53M 152.53M USD | 6.81 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.7 1.86 USD |
-0.58
|
$85.98M 93.99M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $85.98M 93.99M USD | 8.09 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
-1.64
|
$79.78M 87.21M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $79.78M 87.21M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $279 304.98 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-1.49
|
$60.45M 66.08M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.45M 66.08M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.05 4.43 USD |
-0.86
|
$58.87M 64.35M USD | $350 382.6 USD | $4.05 4.43 USD | $4.07 4.45 USD | $58.87M 64.35M USD | 0 | -$1.92 -2.09 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
-1.24
|
$43.37M 47.41M USD | $77.85K 85.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.37M 47.41M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$24.19M 26.44M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
+0.54
|
$19.62M 21.44M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $19.62M 21.44M USD | 37.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}