Биржа: Frankfurt Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Промышленная дистрибуция (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
-11.55
|
$55.88M 61.09M USD | $115.93K 126.72K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $55.88M 61.09M USD | 0 | -$0.35 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $949 1037.39 USD |
-1.8
|
$45.92B 50.2B USD | $5 5.47 USD | $949 1037.39 USD | $949 1037.39 USD | $45.92B 50.2B USD | 27.69 | $34.26 37.45 USD | |
| Fastenal Company FAS.F | $36.21 39.58 USD |
-2.39
|
$41.69B 45.57B USD | $300 327.94 USD | $36.21 39.58 USD | $36.21 39.58 USD | $41.69B 45.57B USD | 41.14 | $0.88 0.96 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $390.1 426.43 USD |
+0.49
|
$15.83B 17.3B USD | $35 38.26 USD | $388.2 424.36 USD | $393 429.6 USD | $15.83B 17.3B USD | 34.01 | $11.47 12.54 USD | |
| Watsco, Inc. WC30.F | $378 413.21 USD |
-4.06
|
$15.83B 17.3B USD | $3 3.28 USD | $376 411.02 USD | $378 413.21 USD | $15.83B 17.3B USD | 32.89 | $11.49 12.56 USD | |
| Pool Corporation SP1.F | $264.2 288.81 USD |
+0.46
|
$9.93B 10.86B USD | $1 1.09 USD | $263.3 287.82 USD | $264.2 288.81 USD | $9.93B 10.86B USD | 28.16 | $9.38 10.25 USD | |
| Indutrade AB (publ) I1M.F | $23.64 25.84 USD |
-1.25
|
$8.71B 9.52B USD | $99 108.22 USD | $23.64 25.84 USD | $24 26.24 USD | $8.71B 9.52B USD | 33.77 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $30.36 33.19 USD |
-0.59
|
$8.18B 8.94B USD | $100 109.31 USD | $30.36 33.19 USD | $30.36 33.19 USD | $8.18B 8.94B USD | 47.43 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $198 216.44 USD |
-1
|
$7.58B 8.29B USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $7.58B 8.29B USD | 22.57 | $8.77 9.59 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
0
|
$7.52B 8.22B USD | $350 382.6 USD | $54.5 59.58 USD | $55.5 60.67 USD | $7.52B 8.22B USD | 37.41 | $1.47 1.61 USD | |
| WESCO International, Inc. WP7.F | $150 163.97 USD |
-3.23
|
$7.32B 8B USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $7.32B 8B USD | 12.91 | $11.61 12.69 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
-0.65
|
$6.18B 6.75B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $6.18B 6.75B USD | 19.79 | $3.84 4.2 USD | |
| Andritz AG AZ2.F | $60.55 66.19 USD |
-0.66
|
$5.94B 6.49B USD | $60 65.59 USD | $60.55 66.19 USD | $61 66.68 USD | $5.94B 6.49B USD | 12.48 | $4.85 5.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
0
|
$4.6B 5.03B USD | $130 142.11 USD | $102 111.5 USD | $102 111.5 USD | $4.6B 5.03B USD | 45.94 | $2.22 2.43 USD | |
| Finning International Inc. CIH.F | $31.8 34.76 USD |
-0.63
|
$4.34B 4.74B USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.34B 4.74B USD | 14.07 | $2.26 2.47 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $71.98 78.68 USD |
-3.02
|
$4.01B 4.38B USD | $2 2.19 USD | $71.98 78.68 USD | $71.98 78.68 USD | $4.01B 4.38B USD | 21.55 | $3.34 3.65 USD | |
| RS Group plc ECN.F | $6.76 7.39 USD |
-0.07
|
$3.24B 3.54B USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $3.24B 3.54B USD | 17.33 | $0.39 0.43 USD | |
| Grafton Group plc GN5.F | $12 13.12 USD |
-0.55
|
$2.34B 2.55B USD | $210 229.56 USD | $12 13.12 USD | $12 13.12 USD | $2.34B 2.55B USD | 12.49 | $0.96 1.05 USD | |
| Russel Metals Inc. RMZ.F | $26.2 28.64 USD |
-2.24
|
$1.48B 1.62B USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.48B 1.62B USD | 15.50 | $1.69 1.85 USD | |
| DXP Enterprises, Inc. DX7.F | $72.5 79.25 USD |
-3.33
|
$1.14B 1.25B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.14B 1.25B USD | 17.18 | $4.22 4.61 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
-3.17
|
$1.13B 1.24B USD | $9 9.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.13B 1.24B USD | 1220.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $15.94 17.42 USD |
+0.25
|
$794.72M 868.74M USD | $150 163.97 USD | $15.94 17.42 USD | $15.94 17.42 USD | $794.72M 868.74M USD | 48.30 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $67.4 73.68 USD |
0
|
$625.44M 683.69M USD | $23 25.14 USD | $67.4 73.68 USD | $67.4 73.68 USD | $625.44M 683.69M USD | 14.55 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.2 11.15 USD |
+0.2
|
$594.13M 649.46M USD | $781 853.74 USD | $10.2 11.15 USD | $10.2 11.15 USD | $594.13M 649.46M USD | 14.36 | $0.71 0.78 USD | |
| Samse SA 78S.F | $149 162.88 USD |
+0.34
|
$520.98M 569.5M USD | $18 19.68 USD | $149 162.88 USD | $149 162.88 USD | $520.98M 569.5M USD | 19.42 | $7.67 8.38 USD | |
| Alligo AB (publ) 1MH.F | $10.02 10.95 USD |
-0.2
|
$518.84M 567.16M USD | $2 2.19 USD | $10.02 10.95 USD | $10.02 10.95 USD | $518.84M 567.16M USD | 20.44 | $0.49 0.54 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58 63.4 USD |
-1.69
|
$471.88M 515.83M USD | $12 13.12 USD | $58 63.4 USD | $59 64.49 USD | $471.88M 515.83M USD | 14.60 | $3.97 4.34 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-1.85
|
$467.61M 511.16M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $467.61M 511.16M USD | 11.52 | $0.46 0.5 USD | |
| Titan Machinery Inc. 3TY.F | $17.2 18.8 USD |
-4.44
|
$397.07M 434.05M USD | $450 491.91 USD | $17.2 18.8 USD | $17.2 18.8 USD | $397.07M 434.05M USD | 0 | -$2.3 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
-0.69
|
$311.53M 340.54M USD | $185 202.23 USD | $14.3 15.63 USD | $14.4 15.74 USD | $311.53M 340.54M USD | 12.11 | $1.18 1.29 USD | |
| Brickability Group Plc 71T.F | $0.78 0.85 USD |
-0.64
|
$268.78M 293.81M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $268.78M 293.81M USD | 26.00 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.3 12.35 USD |
0
|
$253.32M 276.91M USD | $0 0 USD | $11.3 12.35 USD | $11.72 12.81 USD | $253.32M 276.91M USD | 12.98 | $0.87 0.95 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$228.65M 249.95M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $228.65M 249.95M USD | 9.00 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.4 15.74 USD |
-7.1
|
$207.92M 227.28M USD | $4 4.37 USD | $14.4 15.74 USD | $15.6 17.05 USD | $207.92M 227.28M USD | 34.28 | $0.42 0.46 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-1.16
|
$204.32M 223.35M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $204.32M 223.35M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.48 1.62 USD |
+0.68
|
$140.14M 153.19M USD | $200 218.63 USD | $1.48 1.62 USD | $1.48 1.62 USD | $140.14M 153.19M USD | 6.43 | $0.23 0.25 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.72 1.88 USD |
-1.15
|
$85.49M 93.45M USD | $10K 10.93K USD | $1.72 1.88 USD | $1.72 1.88 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4 0.44 USD |
-0.49
|
$71.54M 78.2M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $71.54M 78.2M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-1.96
|
$64.1M 70.07M USD | $150 163.97 USD | $20 21.86 USD | $20.6 22.52 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-3.16
|
$62.24M 68.04M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.24M 68.04M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.22 4.61 USD |
+5.37
|
$61.33M 67.04M USD | $350 382.6 USD | $4.06 4.44 USD | $4.22 4.61 USD | $61.33M 67.04M USD | 0 | -$1.96 -2.1 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+2.07
|
$40.18M 43.92M USD | $13.67K 14.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.18M 43.92M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+31.43
|
$27.15M 29.68M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
+0.47
|
$23.04M 25.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $23.04M 25.18M USD | 42.39 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}