Страница результатов 7 - Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
-1.09
|
$2.63B 2.87B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.63B 2.87B USD | 27.16 | $0.67 0.73 USD | |
| Terex Corporation TXG.F | $39.3 42.96 USD |
-0.68
|
$2.61B 2.85B USD | $50 54.66 USD | $39.3 42.96 USD | $39.3 42.96 USD | $2.61B 2.85B USD | 12.24 | $3.21 3.51 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7.05 7.71 USD |
+0.71
|
$2.59B 2.84B USD | $434 474.42 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.59B 2.84B USD | 13.30 | $0.53 0.58 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.45 USD |
+0.36
|
$2.59B 2.83B USD | $1.49K 1.63K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.59B 2.83B USD | 6.93 | $0.06 0.07 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.8 56.62 USD |
-0.58
|
$2.59B 2.83B USD | $100 109.31 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.59B 2.83B USD | 48.86 | $1.06 1.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.44 4.85 USD |
-0.07
|
$2.55B 2.78B USD | $360 393.53 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.55B 2.78B USD | 29.57 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
-0.56
|
$2.53B 2.77B USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.53B 2.77B USD | 29.50 | $0.15 0.16 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.6 29.08 USD |
0
|
$2.51B 2.75B USD | $36 39.35 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.51B 2.75B USD | 14.69 | $1.81 1.98 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24 26.24 USD |
-0.83
|
$2.51B 2.75B USD | $325 355.27 USD | $24 26.24 USD | $24 26.24 USD | $2.51B 2.75B USD | 23.52 | $1.02 1.11 USD | |
| Air France-KLM SA FQZ.F | $0.91 0.99 USD |
-4.23
|
$2.48B 2.71B USD | $11.77K 12.86K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.48B 2.71B USD | 5.02 | $0.18 0.2 USD | |
| AZZ Inc. AI7.F | $81.5 89.09 USD |
+0.62
|
$2.47B 2.7B USD | $95 103.85 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.47B 2.7B USD | 52.24 | $1.56 1.71 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
+1.77
|
$2.43B 2.65B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.43B 2.65B USD | 55.82 | $2.06 2.25 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.4 21.21 USD |
-0.51
|
$2.4B 2.62B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.4B 2.62B USD | 25.52 | $0.76 0.83 USD | |
| Umicore SA NVJ.F | $2.28 2.49 USD |
+0.88
|
$2.38B 2.61B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.38B 2.61B USD | 0 | -$1.54 -1.6 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+0.84
|
$2.37B 2.59B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.37B 2.59B USD | 27.18 | $88.3 96.52 USD | |
| Umicore SA NVJP.F | $9.85 10.77 USD |
-0.45
|
$2.37B 2.59B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.37B 2.59B USD | 0 | -$6.15 -6.7 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
+1.02
|
$2.37B 2.59B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.37B 2.59B USD | 12.77 | $1.55 1.69 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.36B 2.58B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.36B 2.58B USD | 5.22 | $1.35 1.48 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
0
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.56B USD | 56.00 | $0.06 0.07 USD | |
| Loomis AB (publ) K900.F | $34.14 37.32 USD |
-1.1
|
$2.33B 2.55B USD | $600 655.88 USD | $34.14 37.32 USD | $34.14 37.32 USD | $2.33B 2.55B USD | 15.58 | $2.19 2.39 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-1
|
$2.33B 2.54B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.33B 2.54B USD | 9.90 | $0.02 0.02 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.9 38.15 USD |
-0.43
|
$2.31B 2.53B USD | $50 54.66 USD | $34.9 38.15 USD | $34.9 38.15 USD | $2.31B 2.53B USD | 9.64 | $3.62 3.96 USD | |
| Sankyu Inc. SNK.F | $43.4 47.44 USD |
+0.93
|
$2.3B 2.52B USD | $600 655.88 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.3B 2.52B USD | 12.40 | $3.5 3.83 USD | |
| Grafton Group plc GN5.F | $11.83 12.93 USD |
-0.07
|
$2.3B 2.52B USD | $210 229.56 USD | $11.83 12.93 USD | $11.83 12.93 USD | $2.3B 2.52B USD | 12.58 | $0.94 1.03 USD | |
| ENAV S.p.A. ENV.F | $4.22 4.61 USD |
+0.14
|
$2.3B 2.51B USD | $750 819.85 USD | $4.22 4.61 USD | $4.23 4.63 USD | $2.3B 2.51B USD | 21.07 | $0.2 0.22 USD | |
| Serco Group plc SEO.F | $2.26 2.47 USD |
-1.74
|
$2.28B 2.5B USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.28B 2.5B USD | 45.20 | $0.05 0.05 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6899 0.75 USD |
+1.62
|
$2.28B 2.49B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.28B 2.49B USD | 17.23 | $0.04 0.04 USD | |
| MYR Group Inc. MYP.F | $143 156.32 USD |
+0.7
|
$2.25B 2.46B USD | $18 19.68 USD | $143 156.32 USD | $143 156.32 USD | $2.25B 2.46B USD | 75.66 | $1.89 2.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.97 2.15 USD |
0
|
$2.24B 2.45B USD | $14 15.3 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.24B 2.45B USD | 24.62 | $0.08 0.09 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.5 21.32 USD |
+0.52
|
$2.24B 2.45B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.24B 2.45B USD | 18.22 | $1.07 1.17 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.8 19.46 USD |
+1.71
|
$2.24B 2.45B USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.24B 2.45B USD | 445.00 | $0.04 0.04 USD | |
| Munters Group AB (publ) 1MS.F | $12.25 13.39 USD |
-1.37
|
$2.24B 2.44B USD | $10 10.93 USD | $12.16 13.29 USD | $12.25 13.39 USD | $2.24B 2.44B USD | 26.06 | $0.47 0.51 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $24.2 26.45 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.21B 2.42B USD | 11.69 | $2.07 2.26 USD | |
| Alamo Group Inc. AL3.F | $177 193.48 USD |
+0.57
|
$2.19B 2.39B USD | $10 10.93 USD | $177 193.48 USD | $177 193.48 USD | $2.19B 2.39B USD | 21.04 | $8.41 9.19 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.51 0.56 USD |
-0.97
|
$2.17B 2.37B USD | $698 763.01 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.17B 2.37B USD | 8.50 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.38 8.07 USD |
+0.68
|
$2.17B 2.37B USD | $5 5.47 USD | $7.38 8.07 USD | $7.38 8.07 USD | $2.17B 2.37B USD | 11.18 | $0.66 0.72 USD | |
| Huron Consulting Group Inc. HUR.F | $124 135.55 USD |
+0.81
|
$2.16B 2.37B USD | $27 29.51 USD | $124 135.55 USD | $124 135.55 USD | $2.16B 2.37B USD | 21.30 | $5.82 6.36 USD | |
| CoreCivic, Inc. PSRA.F | $18.77 20.52 USD |
+4.28
|
$2.15B 2.35B USD | $1.87K 2.04K USD | $18.77 20.52 USD | $18.77 20.52 USD | $2.15B 2.35B USD | 28.01 | $0.67 0.73 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
0
|
$2.15B 2.35B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.15B 2.35B USD | 13.00 | $0.01 0.01 USD | |
| AAR Corp. ARZ.F | $57.6 62.96 USD |
+1.68
|
$2.13B 2.33B USD | $90 98.38 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc 0KN.F | $44.6 48.75 USD |
-0.89
|
$2.09B 2.28B USD | $19 20.77 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.09B 2.28B USD | 13.85 | $3.22 3.52 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17 18.58 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.08B 2.27B USD | 12.87 | $1.32 1.44 USD | |
| Insperity, Inc. ASF.F | $55 60.12 USD |
-0.9
|
$2.08B 2.27B USD | $126 137.74 USD | $55 60.12 USD | $55 60.12 USD | $2.08B 2.27B USD | 37.16 | $1.48 1.62 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.26 USD |
+0.86
|
$2.07B 2.26B USD | $318 347.62 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.07B 2.26B USD | 7.79 | $0.03 0.03 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.8 12.9 USD |
+0.85
|
$2.05B 2.24B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.05B 2.24B USD | 17.61 | $0.67 0.73 USD | |
| Mitie Group plc MZ4.F | $1.61 1.76 USD |
-10.56
|
$2.05B 2.24B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.05B 2.24B USD | 17.88 | $0.09 0.1 USD | |
| Iwatani Corporation IWA.F | $8.79 9.6 USD |
-1.01
|
$2.04B 2.23B USD | $10 10.93 USD | $8.77 9.58 USD | $8.79 9.6 USD | $2.04B 2.23B USD | 8.13 | $1.08 1.18 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
0
|
$2.03B 2.22B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.03B 2.22B USD | 26.19 | $1.42 1.55 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
-0.17
|
$2.03B 2.22B USD | $5 5.47 USD | $29.9 32.68 USD | $30 32.79 USD | $2.03B 2.22B USD | 14.92 | $2.01 2.2 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.58 8.28 USD |
+2.09
|
$2.01B 2.2B USD | $100 109.31 USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.01B 2.2B USD | 32.93 | $0.23 0.25 USD | |
| Cenergy Holdings SA 9CN.F | $9.2 10.06 USD |
-0.76
|
$2.01B 2.19B USD | $121 132.27 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.01B 2.19B USD | 12.77 | $0.72 0.79 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
-6.09
|
$2B 2.19B USD | $340 371.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2B 2.19B USD | 13.21 | $0.07 0.08 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.2 14.43 USD |
-1.49
|
$2B 2.18B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2B 2.18B USD | 19.99 | $0.66 0.72 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.7 11.7 USD |
+0.94
|
$1.97B 2.15B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.97B 2.15B USD | 17.54 | $0.61 0.67 USD | |
| Powell Industries, Inc. PW2.F | $158.7 173.48 USD |
+1.54
|
$1.96B 2.14B USD | $30 32.79 USD | $158.7 173.48 USD | $158.7 173.48 USD | $1.96B 2.14B USD | 12.73 | $12.46 13.62 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
+0.52
|
$1.96B 2.14B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.96B 2.14B USD | 9.46 | $1.03 1.13 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.51 0.56 USD |
0
|
$1.96B 2.14B USD | $38.9K 42.52K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.96B 2.14B USD | 7.28 | $0.07 0.08 USD | |
| Atkore Inc. AOA.F | $57.96 63.36 USD |
-0.65
|
$1.95B 2.13B USD | $3 3.28 USD | $57.96 63.36 USD | $57.96 63.36 USD | $1.95B 2.13B USD | 12.49 | $4.64 5.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
0
|
$1.94B 2.12B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 5.92 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.9 11.92 USD |
-0.91
|
$1.93B 2.11B USD | $89 97.29 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.93B 2.11B USD | 17.86 | $0.61 0.67 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.6 20.33 USD |
+0.54
|
$1.93B 2.11B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.93B 2.11B USD | 13.09 | $1.42 1.55 USD | |
| REV Group, Inc. 1RG.F | $37.2 40.66 USD |
+0.54
|
$1.92B 2.1B USD | $875 956.49 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.92B 2.1B USD | 21.75 | $1.71 1.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
0
|
$1.91B 2.08B USD | $455 497.38 USD | $21 22.96 USD | $21 22.96 USD | $1.91B 2.08B USD | 15.00 | $1.4 1.53 USD | |
| Gek Terna S.A. 1GT.F | $19 20.77 USD |
-2.31
|
$1.91B 2.08B USD | $1.13K 1.24K USD | $19 20.77 USD | $19 20.77 USD | $1.91B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Ipsos SA IPZ.F | $44.3 48.43 USD |
+0.32
|
$1.9B 2.08B USD | $27 29.51 USD | $44.3 48.43 USD | $44.3 48.43 USD | $1.9B 2.08B USD | 9.50 | $4.66 5.09 USD | |
| HNI Corporation HO9.F | $40.8 44.6 USD |
0
|
$1.9B 2.08B USD | $60 65.59 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.9B 2.08B USD | 16.65 | $2.45 2.68 USD | |
| Chemring Group PLC CMN1.F | $7.05 7.71 USD |
+1.44
|
$1.9B 2.07B USD | $3.1K 3.39K USD | $7 7.65 USD | $7.05 7.71 USD | $1.9B 2.07B USD | 32.04 | $0.22 0.24 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $171.6 187.58 USD |
-0.92
|
$1.88B 2.06B USD | $5 5.47 USD | $171.6 187.58 USD | $171.6 187.58 USD | $1.88B 2.06B USD | 21.85 | $7.85 8.58 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.38 2.6 USD |
-1.65
|
$1.88B 2.05B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.88B 2.05B USD | 17.00 | $0.14 0.15 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.82 16.2 USD |
+3.1
|
$1.87B 2.04B USD | $123 134.46 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.87B 2.04B USD | 0.86 | $17.09 18.68 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
+0.9
|
$1.85B 2.02B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.85B 2.02B USD | 14.45 | $1.55 1.69 USD | |
| JGC Holdings Corporation VJC.F | $7.45 8.14 USD |
+0.68
|
$1.84B 2.01B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9799 1.07 USD |
+3.16
|
$1.83B 2.01B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.83B 2.01B USD | 7.00 | $0.14 0.15 USD | |
| Exchange Income Corporation 0ON.F | $35.6 38.92 USD |
-0.56
|
$1.83B 2B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.83B 2B USD | 21.84 | $1.63 1.78 USD | |
| Tutor Perini Corporation PE2.F | $34 37.17 USD |
+1.19
|
$1.82B 1.99B USD | $62 67.77 USD | $34 37.17 USD | $34 37.17 USD | $1.82B 1.99B USD | 0 | -$2.54 -2.7 USD | |
| Veidekke ASA VK4.F | $13.2 14.43 USD |
-0.3
|
$1.8B 1.96B USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.8B 1.96B USD | 16.92 | $0.78 0.85 USD | |
| NV Bekaert SA BK8N.F | $34.75 37.99 USD |
-0.71
|
$1.78B 1.95B USD | $250 273.28 USD | $34.75 37.99 USD | $34.75 37.99 USD | $1.78B 1.95B USD | 7.63 | $4.55 4.97 USD | |
| Hub Group, Inc. HBG.F | $28.8 31.48 USD |
-0.69
|
$1.78B 1.94B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.78B 1.94B USD | 19.32 | $1.49 1.63 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.77B 1.94B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.77B 1.94B USD | 56.00 | $0.4 0.44 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
-1.87
|
$1.76B 1.92B USD | $270 295.15 USD | $20.2 22.08 USD | $21 22.96 USD | $1.76B 1.92B USD | 18.91 | $1.11 1.21 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-0.65
|
$1.76B 1.92B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.76B 1.92B USD | 4.38 | $6.94 7.59 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Upwork Inc. UP2.F | $13.25 14.48 USD |
0
|
$1.74B 1.91B USD | $120 131.18 USD | $13.25 14.48 USD | $13.25 14.48 USD | $1.74B 1.91B USD | 9.13 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
0
|
$1.73B 1.89B USD | $999 1.09K USD | $15 16.4 USD | $15 16.4 USD | $1.73B 1.89B USD | 16.48 | $0.91 0.99 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.6 19.24 USD |
-4.86
|
$1.71B 1.87B USD | $36 39.35 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.71B 1.87B USD | 80.00 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14 15.3 USD |
-1.41
|
$1.71B 1.87B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.71B 1.87B USD | 25.45 | $0.55 0.6 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.8 53.34 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $48.8 53.34 USD | $49.05 53.62 USD | $1.7B 1.86B USD | 16.15 | $3.02 3.3 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.24 15.57 USD |
+1.06
|
$1.7B 1.86B USD | $88 96.2 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.7B 1.86B USD | 8.52 | $1.67 1.83 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.84 6.38 USD |
-0.17
|
$1.7B 1.85B USD | $54 59.03 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.7B 1.85B USD | 22.46 | $0.26 0.28 USD | |
| NCC AB (publ) NCGB.F | $17.1 18.69 USD |
-0.47
|
$1.69B 1.85B USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.69B 1.85B USD | 11.95 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.11 8.86 USD |
+1.12
|
$1.69B 1.85B USD | $1.32K 1.44K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.69B 1.85B USD | 16.88 | $0.48 0.52 USD | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+2.29
|
$1.68B 1.83B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.68B 1.83B USD | 17.89 | $0.5 0.55 USD | |
| Colt CZ Group SE 6QS.F | $29.65 32.41 USD |
-3.1
|
$1.67B 1.83B USD | $4 4.37 USD | $29.65 32.41 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.22 | $0.92 1.01 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.67B 1.82B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.82B USD | 18.88 | $3.76 4.11 USD | |
| Standex International Corporation 9SI.F | $133 145.39 USD |
+3.1
|
$1.66B 1.82B USD | $7 7.65 USD | $133 145.39 USD | $133 145.39 USD | $1.66B 1.82B USD | 30.09 | $4.42 4.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||