Биржа: Frankfurt Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Комплексные грузоперевозки и логистика (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.5 94.56 USD |
+0.37
|
$72.8B 79.58B USD | $197 215.35 USD | $85.88 93.88 USD | $86.63 94.7 USD | $72.8B 79.58B USD | 14.46 | $5.98 6.54 USD | |
| DSV A/S DS81.F | $206.9 226.17 USD |
+1.22
|
$49.45B 54.05B USD | $11 12.02 USD | $206.9 226.17 USD | $206.9 226.17 USD | $49.45B 54.05B USD | 32.42 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+0.98
|
$49.33B 53.92B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $49.33B 53.92B USD | 32.28 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
+2.81
|
$46.93B 51.3B USD | $592 647.14 USD | $39.9 43.62 USD | $40.3 44.05 USD | $46.93B 51.3B USD | 14.09 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $193.02 211 USD |
+1.68
|
$46.76B 51.11B USD | $5 5.47 USD | $193.02 211 USD | $193.02 211 USD | $46.76B 51.11B USD | 13.90 | $13.88 15.17 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.2 41.76 USD |
-0.52
|
$23.2B 25.36B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $23.2B 25.36B USD | 17.68 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.5 105.49 USD |
+0.48
|
$13.43B 14.68B USD | $1 1.09 USD | $96.5 105.49 USD | $96.72 105.73 USD | $13.43B 14.68B USD | 18.38 | $5.25 5.74 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $122.5 133.91 USD |
+3.77
|
$12.64B 13.82B USD | $2 2.19 USD | $122.5 133.91 USD | $122.5 133.91 USD | $12.64B 13.82B USD | 25.41 | $4.82 5.27 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.9 16.29 USD |
-0.67
|
$11.99B 13.1B USD | $77 84.17 USD | $15 16.4 USD | $15 16.4 USD | $11.99B 13.1B USD | 10.79 | $1.38 1.51 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.7 16.07 USD |
-0.68
|
$11.99B 13.1B USD | $349 381.5 USD | $14.7 16.07 USD | $15 16.4 USD | $11.99B 13.1B USD | 10.65 | $1.38 1.51 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83.5 91.28 USD |
+1.21
|
$10.11B 11.05B USD | $250 273.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $10.11B 11.05B USD | 22.81 | $3.66 4 USD | |
| JD Logistics, Inc. 822.F | $1.36 1.48 USD |
+1.46
|
$8.42B 9.2B USD | $900 983.82 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.42B 9.2B USD | 11.30 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+0.96
|
$7.18B 7.85B USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.18B 7.85B USD | 6.00 | $0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | $2.48 2.71 USD |
+4.2
|
$4.48B 4.89B USD | $221 241.58 USD | $2.42 2.65 USD | $2.48 2.71 USD | $4.48B 4.89B USD | 35.42 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $122 133.36 USD |
+2.52
|
$4.4B 4.8B USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $4.4B 4.8B USD | 27.72 | $4.4 4.81 USD | |
| GXO Logistics, Inc. 93N.F | $35.4 38.7 USD |
+1.72
|
$4.19B 4.58B USD | $195 213.16 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.19B 4.58B USD | 65.55 | $0.54 0.59 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.28 30.91 USD |
-1.12
|
$3.73B 4.08B USD | $87 95.1 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.73B 4.08B USD | 12.45 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7 7.65 USD |
0
|
$2.57B 2.81B USD | $434 474.42 USD | $7 7.65 USD | $7 7.65 USD | $2.57B 2.81B USD | 13.20 | $0.53 0.58 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.5 21.32 USD |
+0.52
|
$2.41B 2.64B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.41B 2.64B USD | 26.00 | $0.75 0.82 USD | |
| Sankyu Inc. SNK.F | $43.4 47.44 USD |
0
|
$2.28B 2.49B USD | $600 655.88 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.28B 2.49B USD | 12.40 | $3.5 3.83 USD | |
| Österreichische Post AG O3P.F | $29.8 32.58 USD |
-0.83
|
$2.01B 2.2B USD | $120 131.18 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.01B 2.2B USD | 14.82 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
+3.52
|
$1.89B 2.06B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.89B 2.06B USD | 19.73 | $1.49 1.63 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.5 11.48 USD |
0
|
$1.81B 1.98B USD | $120 131.18 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.81B 1.98B USD | 15.67 | $0.67 0.73 USD | |
| Pitney Bowes Inc. PBW.F | $8.9 9.73 USD |
+0.56
|
$1.62B 1.77B USD | $3.45K 3.77K USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.62B 1.77B USD | 17.80 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
-1.17
|
$1.55B 1.7B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.55B 1.7B USD | 10.56 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.33B 1.46B USD | 29.90 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.86 USD |
-1.74
|
$1.16B 1.27B USD | $13 14.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.16B 1.27B USD | 13.15 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.49 8.19 USD |
+0.54
|
$1.01B 1.1B USD | $140 153.04 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.01B 1.1B USD | 23.40 | $0.32 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.5 7.11 USD |
+1.56
|
$895.37M 978.77M USD | $31 33.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $895.37M 978.77M USD | 20.96 | $0.31 0.34 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3599 0.4 USD |
0
|
$833.82M 911.48M USD | $3.01K 3.29K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $833.82M 911.48M USD | 5.20 | $0.07 0.08 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$702.48M 767.91M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $702.48M 767.91M USD | 10.80 | $22.4 24.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.9 29.41 USD |
+2.28
|
$587.79M 642.53M USD | $97 106.03 USD | $26.3 28.75 USD | $26.9 29.41 USD | $587.79M 642.53M USD | 15.37 | $1.75 1.91 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
0
|
$501.82M 548.56M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $501.82M 548.56M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $2.02 2.21 USD |
+5.43
|
$425.93M 465.6M USD | $100 109.31 USD | $2.02 2.21 USD | $2.03 2.22 USD | $425.93M 465.6M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
+4.94
|
$264.83M 289.5M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $264.83M 289.5M USD | 16.45 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-0.63
|
$195.07M 213.23M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.07M 213.23M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$843.28K 921.81K USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $843.28K 921.81K USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}