Биржа: Frankfurt Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Комплексные грузоперевозки и логистика (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $85.9 93.9 USD |
-1.6
|
$72.29B 79.02B USD | $300 327.94 USD | $85.9 93.9 USD | $85.9 93.9 USD | $72.29B 79.02B USD | 14.15 | $6.07 6.64 USD | |
| DSV A/S DS81.F | $206.2 225.4 USD |
+0.54
|
$48.56B 53.08B USD | $40 43.73 USD | $203.3 222.23 USD | $206.2 225.4 USD | $48.56B 53.08B USD | 32.01 | $6.44 7.04 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.11B 52.59B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.11B 52.59B USD | 31.38 | $3.25 3.55 USD | |
| FedEx Corporation FDX.F | $185.98 203.3 USD |
-6.57
|
$44.56B 48.71B USD | $36 39.35 USD | $185.98 203.3 USD | $185.98 203.3 USD | $44.56B 48.71B USD | 13.14 | $14.15 15.47 USD | |
| Deutsche Post AG DPWA.F | $38.4 41.98 USD |
-4.48
|
$44.28B 48.41B USD | $29 31.7 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.28B 48.41B USD | 13.37 | $2.87 3.14 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 17.67 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.9 105.92 USD |
-0.8
|
$13.37B 14.62B USD | $1 1.09 USD | $96.8 105.82 USD | $96.9 105.92 USD | $13.37B 14.62B USD | 18.49 | $5.24 5.73 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.1 16.51 USD |
+2.72
|
$12.38B 13.54B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.38B 13.54B USD | 10.86 | $1.39 1.52 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.1 16.51 USD |
+1.34
|
$12.22B 13.36B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.22B 13.36B USD | 10.78 | $1.4 1.53 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $122.35 133.75 USD |
-0.61
|
$12.19B 13.33B USD | $2 2.19 USD | $122.35 133.75 USD | $122.35 133.75 USD | $12.19B 13.33B USD | 24.91 | $4.91 5.37 USD | |
| JD Logistics, Inc. 822.F | $1.51 1.65 USD |
+17.16
|
$9.8B 10.71B USD | $723 790.34 USD | $1.37 1.5 USD | $1.51 1.65 USD | $9.8B 10.71B USD | 12.54 | $0.12 0.13 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-0.62
|
$9.59B 10.49B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.59B 10.49B USD | 21.56 | $3.71 4.06 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
0
|
$6.97B 7.62B USD | $5.96K 6.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.97B 7.62B USD | 6.05 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $40.6 44.38 USD |
-2.87
|
$4.65B 5.08B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.65B 5.08B USD | 73.81 | $0.55 0.6 USD | |
| Qube Holdings Limited 1K1.F | $2.34 2.56 USD |
0
|
$4.2B 4.59B USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.2B 4.59B USD | 33.42 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
-0.83
|
$4.16B 4.55B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $4.16B 4.55B USD | 26.44 | $4.5 4.92 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.14 30.76 USD |
-1.05
|
$3.76B 4.11B USD | $6 6.56 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.76B 4.11B USD | 12.07 | $2.33 2.55 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.85 7.49 USD |
-1.44
|
$2.49B 2.73B USD | $434 474.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.49B 2.73B USD | 13.43 | $0.51 0.56 USD | |
| Sankyu Inc. SNK.F | $45.6 49.85 USD |
-0.44
|
$2.39B 2.61B USD | $600 655.88 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.39B 2.61B USD | 13.41 | $3.4 3.72 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.7 20.44 USD |
0
|
$2.29B 2.5B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.29B 2.5B USD | 25.61 | $0.73 0.8 USD | |
| Österreichische Post AG O3P.F | $29.85 32.63 USD |
-1
|
$2.02B 2.2B USD | $20 21.86 USD | $29.85 32.63 USD | $29.85 32.63 USD | $2.02B 2.2B USD | 14.70 | $2.03 2.22 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.2 12.24 USD |
-0.88
|
$1.92B 2.1B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.92B 2.1B USD | 16.96 | $0.66 0.72 USD | |
| Hub Group, Inc. HBG.F | $28.6 31.26 USD |
+0.7
|
$1.79B 1.96B USD | $96 104.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.79B 1.96B USD | 19.06 | $1.5 1.64 USD | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+1.13
|
$1.66B 1.82B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.66B 1.82B USD | 17.89 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8 0.87 USD |
-0.62
|
$1.46B 1.59B USD | $153 167.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.46B 1.59B USD | 9.93 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $31.6 34.54 USD |
0
|
$1.27B 1.39B USD | $64 69.96 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.27B 1.39B USD | 28.72 | $1.1 1.2 USD | |
| Prosegur Cash, S.A. PQN.F | $0.78 0.85 USD |
-1.88
|
$1.15B 1.26B USD | $13 14.21 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.15B 1.26B USD | 13.01 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.26 7.94 USD |
-0.41
|
$969.82M 1.06B USD | $5K 5.47K USD | $7.26 7.94 USD | $7.26 7.94 USD | $969.82M 1.06B USD | 22.00 | $0.33 0.36 USD | |
| Singapore Post Limited SGR.F | $0.39 0.43 USD |
0
|
$900.27M 984.11M USD | $3.01K 3.29K USD | $0.39 0.43 USD | $0.39 0.43 USD | $900.27M 984.11M USD | 5.62 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.05 6.61 USD |
-0.82
|
$821.08M 897.55M USD | $31 33.89 USD | $6.05 6.61 USD | $6.05 6.61 USD | $821.08M 897.55M USD | 20.16 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $691.01M 755.37M USD | 10.52 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.45 26.73 USD |
0
|
$534.53M 584.31M USD | $313 342.15 USD | $24.45 26.73 USD | $24.45 26.73 USD | $534.53M 584.31M USD | 13.89 | $1.76 1.92 USD | |
| bpost NV/SA 13B.F | $2.22 2.43 USD |
-0.45
|
$445M 486.44M USD | $1.54K 1.68K USD | $2.22 2.43 USD | $2.22 2.43 USD | $445M 486.44M USD | 0 | -$1.31 -1.4 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.92 5.38 USD |
0
|
$253.17M 276.75M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $253.17M 276.75M USD | 16.39 | $0.3 0.33 USD | |
| Super Group Limited S8G1.F | $0.64 0.7 USD |
+0.79
|
$216.78M 236.97M USD | $37.22K 40.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $216.78M 236.97M USD | 0 | -$0.04 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
+1.34
|
$190.65M 208.4M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $190.65M 208.4M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
+5.31
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.04M 1.14M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.04M 1.14M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}