Биржа: Frankfurt Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (93)
Frankfurt (93)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (93)
- {{item.name}}
- Все секторы
- Промышленность (93)
Морские перевозки (93)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
-2.71
|
$26.28B 28.73B USD | $830 907.3 USD | $1.47 1.61 USD | $1.47 1.61 USD | $26.28B 28.73B USD | 4.09 | $0.36 0.39 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,611 1761.04 USD |
+3.14
|
$25.31B 27.67B USD | $1 1.09 USD | $1,611 1761.04 USD | $1,611 1761.04 USD | $25.31B 27.67B USD | 4.22 | $381.13 416.63 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
+2.56
|
$25.17B 27.51B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $25.17B 27.51B USD | 4.18 | $1.91 2.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,581 1728.25 USD |
+0.41
|
$24.64B 26.94B USD | $8 8.75 USD | $1,581 1728.25 USD | $1,613.5 1763.77 USD | $24.64B 26.94B USD | 4.14 | $381.19 416.69 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.6 139.48 USD |
+0.39
|
$22.53B 24.63B USD | $9 9.84 USD | $127.1 138.94 USD | $127.9 139.81 USD | $22.53B 24.63B USD | 8.85 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61 66.68 USD |
0
|
$22.44B 24.53B USD | $114 124.62 USD | $61 66.68 USD | $61 66.68 USD | $22.44B 24.53B USD | 8.47 | $7.2 7.87 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.4 33.23 USD |
+0.03
|
$13.2B 14.43B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $13.2B 14.43B USD | 4.81 | $6.32 6.91 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
0
|
$13.03B 14.24B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.03B 14.24B USD | 4.72 | $1.26 1.38 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.17 30.79 USD |
+0.82
|
$9.87B 10.79B USD | $60 65.59 USD | $28.17 30.79 USD | $28.17 30.79 USD | $9.87B 10.79B USD | 4.02 | $7 7.65 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.65 16.01 USD |
+0.96
|
$9.78B 10.69B USD | $50 54.66 USD | $14.65 16.01 USD | $14.65 16.01 USD | $9.78B 10.69B USD | 4.43 | $3.3 3.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.88 12.99 USD |
-1.33
|
$7.51B 8.21B USD | $10 10.93 USD | $11.88 12.99 USD | $11.88 12.99 USD | $7.51B 8.21B USD | 4.36 | $2.72 2.97 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
0
|
$7.22B 7.89B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.22B 7.89B USD | 8.37 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.52 1.66 USD |
+0.33
|
$6.56B 7.18B USD | $950 1.04K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.56B 7.18B USD | 7.59 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
-1.43
|
$6.3B 6.88B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.3B 6.88B USD | 6.90 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
+0.51
|
$5.61B 6.13B USD | $26 28.42 USD | $98 107.13 USD | $99 108.22 USD | $5.61B 6.13B USD | 22.89 | $4.28 4.68 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.76 USD |
-2.11
|
$5.07B 5.54B USD | $1.88K 2.05K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.07B 5.54B USD | 6.95 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
+3.42
|
$3.9B 4.27B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.9B 4.27B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.88
|
$3.29B 3.6B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.29B 3.6B USD | 5.60 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $96.5 105.49 USD |
0
|
$3.17B 3.47B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.17B 3.47B USD | 7.55 | $12.77 13.96 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.86 7.5 USD |
+2.39
|
$2.95B 3.23B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.93 7.57 USD | $2.95B 3.23B USD | 3.37 | $2.03 2.22 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.56 0.61 USD |
+1.46
|
$2.23B 2.44B USD | $910 994.75 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.23B 2.44B USD | 7.96 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
-0.8
|
$2.04B 2.23B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.04B 2.23B USD | 8.26 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.12 16.53 USD |
-0.62
|
$1.77B 1.93B USD | $1.1K 1.2K USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.77B 1.93B USD | 9.33 | $1.62 1.77 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.6 14.86 USD |
+0.21
|
$1.65B 1.8B USD | $3 3.28 USD | $13.6 14.86 USD | $13.6 14.86 USD | $1.65B 1.8B USD | 0.82 | $16.54 18.08 USD | |
| Stolt-Nielsen Limited SN6.F | $23.3 25.47 USD |
+11.22
|
$1.63B 1.78B USD | $900 983.82 USD | $22.1 24.16 USD | $23.3 25.47 USD | $1.63B 1.78B USD | 3.32 | $7.01 7.66 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.4 39.79 USD |
+1.11
|
$1.55B 1.7B USD | $3 3.28 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.55B 1.7B USD | 3.53 | $10.3 11.26 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.1 38.37 USD |
+0.86
|
$1.55B 1.69B USD | $379 414.3 USD | $34.75 37.99 USD | $35.1 38.37 USD | $1.55B 1.69B USD | 3.40 | $10.3 11.26 USD | |
| Cadeler A/S CA2.F | $4.24 4.63 USD |
-2.26
|
$1.49B 1.62B USD | $480 524.7 USD | $4.23 4.62 USD | $4.24 4.63 USD | $1.49B 1.62B USD | 16.30 | $0.26 0.28 USD | |
| Höegh Autoliners ASA V02.F | $7.66 8.37 USD |
+3.37
|
$1.46B 1.6B USD | $524 572.8 USD | $7.4 8.09 USD | $7.66 8.37 USD | $1.46B 1.6B USD | 2.63 | $2.91 3.18 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.8 20.55 USD |
+0.53
|
$1.43B 1.56B USD | $75 81.99 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.43B 1.56B USD | 34.81 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.45 10.33 USD |
+0.53
|
$1.43B 1.56B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.43B 1.56B USD | 34.99 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.64 7.25 USD |
+4
|
$1.35B 1.48B USD | $1.81K 1.98K USD | $6.59 7.2 USD | $6.73 7.36 USD | $1.35B 1.48B USD | 13.82 | $0.48 0.52 USD | |
| Danaos Corporation DVW1.F | $72.75 79.53 USD |
+0.48
|
$1.35B 1.47B USD | $60 65.59 USD | $72.75 79.53 USD | $72.75 79.53 USD | $1.35B 1.47B USD | 3.50 | $20.76 22.69 USD | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
-1.05
|
$1.16B 1.27B USD | $54 59.03 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.16B 1.27B USD | 11.81 | $3.2 3.5 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+2.71
|
$1.16B 1.26B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.16B 1.26B USD | 11.00 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.72 8.43 USD |
+2.32
|
$1.13B 1.23B USD | $100 109.31 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.13B 1.23B USD | 3.72 | $2.07 2.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.5 18.04 USD |
+1.85
|
$1.05B 1.14B USD | $600 655.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.05B 1.14B USD | 14.73 | $1.12 1.22 USD | |
| SFL Corporation Ltd. UG6.F | $7.43 8.12 USD |
+3.71
|
$1.04B 1.14B USD | $200 218.63 USD | $7.43 8.12 USD | $7.48 8.17 USD | $1.04B 1.14B USD | 21.22 | $0.35 0.38 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6199 0.68 USD |
+1.64
|
$908.9M 993.55M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $908.9M 993.55M USD | 12.40 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.48 16.92 USD |
+1.98
|
$851.61M 930.92M USD | $1.27K 1.39K USD | $15.48 16.92 USD | $15.48 16.92 USD | $851.61M 930.92M USD | 25.79 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.42 24.51 USD |
+1.26
|
$810.77M 886.28M USD | $100 109.31 USD | $22.42 24.51 USD | $22.42 24.51 USD | $810.77M 886.28M USD | 2.51 | $8.92 9.75 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.3 29.84 USD |
+3.8
|
$810.47M 885.95M USD | $22 24.05 USD | $26.52 28.99 USD | $27.3 29.84 USD | $810.47M 885.95M USD | 7.31 | $3.73 4.08 USD | |
| Odfjell SE O7F.F | $9.15 10 USD |
+1.89
|
$737.14M 805.79M USD | $220 240.49 USD | $9.15 10 USD | $9.15 10 USD | $737.14M 805.79M USD | 3.49 | $2.62 2.86 USD | |
| Odfjell SE O7F1.F | $9.04 9.88 USD |
+0.33
|
$725.85M 793.45M USD | $300 327.94 USD | $9.04 9.88 USD | $9.04 9.88 USD | $725.85M 793.45M USD | 3.45 | $2.62 2.86 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+1.69
|
$635.98M 695.21M USD | $383 418.67 USD | $6 6.56 USD | $6 6.56 USD | $635.98M 695.21M USD | 5.82 | $1.03 1.13 USD | |
| MPC Container Ships ASA MP2.F | $1.33 1.45 USD |
0
|
$590.12M 645.08M USD | $1.03K 1.13K USD | $1.33 1.45 USD | $1.35 1.48 USD | $590.12M 645.08M USD | 2.82 | $0.47 0.51 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
+1.77
|
$548.14M 599.19M USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $548.14M 599.19M USD | 4.92 | $4.67 5.1 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.49 12.55 USD |
+2.96
|
$517.05M 565.21M USD | $26 28.42 USD | $11.49 12.55 USD | $11.6 12.68 USD | $517.05M 565.21M USD | 13.05 | $0.88 0.96 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.6 40.01 USD |
+0.27
|
$501.76M 548.49M USD | $3.01K 3.29K USD | $36.6 40.01 USD | $36.7 40.12 USD | $501.76M 548.49M USD | 9.78 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.25 2.45 USD |
+1.91
|
$489.89M 535.51M USD | $700 765.19 USD | $2.25 2.45 USD | $2.25 2.46 USD | $489.89M 535.51M USD | 16.03 | $0.14 0.15 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
+0.5
|
$463.32M 506.47M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $463.32M 506.47M USD | 60.29 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+5.3
|
$461.91M 504.93M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $461.91M 504.93M USD | 6.95 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.F | $3.77 4.12 USD |
+3.58
|
$411.02M 449.3M USD | $336 367.29 USD | $3.64 3.97 USD | $3.77 4.12 USD | $411.02M 449.3M USD | 2.89 | $1.3 1.42 USD | |
| Algoma Central Corporation ACH.F | $9.8 10.71 USD |
0
|
$405.41M 443.17M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $405.41M 443.17M USD | 7.31 | $1.34 1.46 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
0
|
$386.34M 422.32M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $386.34M 422.32M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.59 9.39 USD |
+5.06
|
$368.79M 403.13M USD | $1.6K 1.75K USD | $8.59 9.39 USD | $8.59 9.39 USD | $368.79M 403.13M USD | 3.32 | $2.58 2.82 USD | |
| Safe Bulkers, Inc. SBL.F | $3.16 3.45 USD |
+0.64
|
$325.33M 355.62M USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.5 USD | $325.33M 355.62M USD | 5.54 | $0.57 0.62 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.1 5.57 USD |
+3.24
|
$315.17M 344.53M USD | $12 13.12 USD | $5.02 5.49 USD | $5.1 5.57 USD | $315.17M 344.53M USD | 6.07 | $0.84 0.92 USD | |
| Cool Company Ltd. HQ3.F | $5.65 6.18 USD |
+1.62
|
$305.17M 333.59M USD | $164 179.27 USD | $5.64 6.17 USD | $5.72 6.25 USD | $305.17M 333.59M USD | 5.04 | $1.12 1.22 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39.2 42.85 USD |
+1.03
|
$278.18M 304.09M USD | $175 191.3 USD | $39.2 42.85 USD | $39.2 42.85 USD | $278.18M 304.09M USD | 2.48 | $15.77 17.24 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.22 5.71 USD |
+4.71
|
$245.66M 268.54M USD | $75 81.99 USD | $5 5.46 USD | $5.22 5.71 USD | $245.66M 268.54M USD | 21.75 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $7.18 7.85 USD |
-1.91
|
$241.89M 264.42M USD | $142 155.23 USD | $7.18 7.85 USD | $7.26 7.94 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.69 10.59 USD |
+3.47
|
$226.81M 247.93M USD | $100 109.31 USD | $9.48 10.36 USD | $9.69 10.59 USD | $226.81M 247.93M USD | 5.44 | $1.78 1.95 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
+2.78
|
$214.1M 234.03M USD | $3.88K 4.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $214.1M 234.03M USD | 3.65 | $1.52 1.66 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
+3.2
|
$153.84M 168.17M USD | $2.29K 2.51K USD | $1.26 1.37 USD | $1.26 1.37 USD | $153.84M 168.17M USD | 31.42 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.56 4.98 USD |
+6.05
|
$131.22M 143.45M USD | $217 237.21 USD | $4.56 4.98 USD | $4.56 4.98 USD | $131.22M 143.45M USD | 0 | -$2.15 -2.3 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
+22.22
|
$99.28M 108.52M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $99.28M 108.52M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$98.01M 107.14M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $98.01M 107.14M USD | 8.20 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
-1.64
|
$76.26M 83.36M USD | $9 9.84 USD | $2.4 2.62 USD | $2.44 2.67 USD | $76.26M 83.36M USD | 12.63 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$71.99M 78.69M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.99M 78.69M USD | 8.55 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+1.38
|
$52.85M 57.77M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $52.85M 57.77M USD | 1.46 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$51.82M 56.64M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.82M 56.64M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+8.15
|
$46.73M 51.08M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.73M 51.08M USD | 7.29 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
+30.29
|
$41.26M 45.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $41.26M 45.1M USD | 1.78 | $0.04 0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.04 1.14 USD |
+2.46
|
$35.73M 39.06M USD | $1.48K 1.62K USD | $1 1.09 USD | $1.04 1.14 USD | $35.73M 39.06M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
0
|
$34.56M 37.78M USD | $925 1.01K USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 9.57 | $0.94 1.03 USD | |
| Awilco LNG ASA AWQ.F | $0.22 0.24 USD |
-1.35
|
$33.17M 36.26M USD | $300 327.94 USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.17M 36.26M USD | 4.40 | $0.05 0.05 USD | |
| EuroDry Ltd. 0LQ.F | $8.1 8.85 USD |
+0.62
|
$23.47M 25.65M USD | $38 41.54 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.47M 25.65M USD | 0 | -$4.51 -4.9 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-0.68
|
$20.79M 22.72M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $0.9599 1.04 USD |
-0.52
|
$20.12M 21.99M USD | $13 14.21 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $20.12M 21.99M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
+0.97
|
$8.92M 9.75M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.92M 9.75M USD | 0.20 | $0.52 0.57 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.005499 0.0060 USD |
-8.33
|
$3.73M 4.07M USD | $288 314.82 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.73M 4.07M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.25 4.65 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.25 4.65 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}