Биржа: Frankfurt Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (93)
Frankfurt (93)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (93)
- {{item.name}}
- Все секторы
- Промышленность (93)
Морские перевозки (93)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
0
|
$33.81M 36.95M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.81M 36.95M USD | 4.59 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+1.2
|
$28.86B 31.54B USD | $8.1K 8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $28.86B 31.54B USD | 4.10 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,661 1815.7 USD |
+3.88
|
$25.71B 28.1B USD | $4 4.37 USD | $1,618 1768.69 USD | $1,661 1815.7 USD | $25.71B 28.1B USD | 4.24 | $390.96 427.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $144.5 157.96 USD |
+0.84
|
$25.4B 27.76B USD | $1.05K 1.15K USD | $144 157.41 USD | $145.1 158.61 USD | $25.4B 27.76B USD | 10.02 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,650 1803.67 USD |
+1.69
|
$25.17B 27.51B USD | $2 2.19 USD | $1,650 1803.67 USD | $1,650 1803.67 USD | $25.17B 27.51B USD | 4.21 | $391.02 427.44 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
0
|
$24.91B 27.22B USD | $13 14.21 USD | $69 75.43 USD | $69 75.43 USD | $24.91B 27.22B USD | 9.58 | $7.2 7.87 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.1 8.85 USD |
-1.22
|
$24.45B 26.72B USD | $80 87.45 USD | $8.1 8.85 USD | $8.1 8.85 USD | $24.45B 26.72B USD | 4.15 | $1.95 2.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.64 33.49 USD |
+1.36
|
$13.31B 14.55B USD | $3 3.28 USD | $30.64 33.49 USD | $30.64 33.49 USD | $13.31B 14.55B USD | 10.86 | $2.82 3.08 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6 6.56 USD |
+0.84
|
$13.24B 14.47B USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $13.24B 14.47B USD | 10.71 | $0.56 0.61 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.25 33.07 USD |
+4.82
|
$10.56B 11.55B USD | $60 65.59 USD | $29.08 31.79 USD | $30.25 33.07 USD | $10.56B 11.55B USD | 4.26 | $7.09 7.75 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.09 16.5 USD |
+4.07
|
$10.01B 10.94B USD | $2.58K 2.82K USD | $15.09 16.5 USD | $15.09 16.5 USD | $10.01B 10.94B USD | 4.45 | $3.39 3.71 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.35 13.5 USD |
+0.59
|
$7.88B 8.61B USD | $150 163.97 USD | $12.35 13.5 USD | $12.35 13.5 USD | $7.88B 8.61B USD | 4.45 | $2.77 3.03 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.82 3.08 USD |
0
|
$7.52B 8.22B USD | $1.37K 1.49K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.52B 8.22B USD | 8.54 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+2.22
|
$6.81B 7.45B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.81B 7.45B USD | 7.44 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7399 0.81 USD |
-0.67
|
$6.66B 7.28B USD | $1.34K 1.47K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.66B 7.28B USD | 7.40 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7399 0.81 USD |
+8.82
|
$5.59B 6.11B USD | $2.9K 3.17K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.59B 6.11B USD | 7.40 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $95.5 104.39 USD |
-1.04
|
$5.43B 5.94B USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.43B 5.94B USD | 21.75 | $4.39 4.8 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.73
|
$3.75B 4.1B USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
0
|
$3.25B 3.55B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $3.25B 3.55B USD | 7.48 | $13.09 14.31 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.46 8.15 USD |
+1.02
|
$3.15B 3.45B USD | $4.67K 5.1K USD | $7.31 7.99 USD | $7.46 8.15 USD | $3.15B 3.45B USD | 3.56 | $2.09 2.28 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-7.5
|
$3.1B 3.39B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.1B 3.39B USD | 5.54 | $0.02 0.02 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
+1.65
|
$2.1B 2.3B USD | $93 101.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.1B 2.3B USD | 8.20 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
0
|
$2.07B 2.26B USD | $1 1.09 USD | $0.54 0.59 USD | $0.55 0.6 USD | $2.07B 2.26B USD | 7.85 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.75 16.12 USD |
+3.73
|
$1.8B 1.97B USD | $380 415.39 USD | $14.5 15.85 USD | $14.75 16.12 USD | $1.8B 1.97B USD | 0.86 | $16.96 18.54 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.47 15.82 USD |
-0.14
|
$1.72B 1.88B USD | $88 96.2 USD | $14.47 15.82 USD | $14.47 15.82 USD | $1.72B 1.88B USD | 8.71 | $1.66 1.81 USD | |
| Cadeler A/S CA2.F | $4.72 5.16 USD |
+0.04
|
$1.65B 1.81B USD | $1.53K 1.67K USD | $4.68 5.11 USD | $4.73 5.17 USD | $1.65B 1.81B USD | 18.15 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.4 39.79 USD |
+0.83
|
$1.62B 1.77B USD | $379 414.3 USD | $36.15 39.52 USD | $36.4 39.79 USD | $1.62B 1.77B USD | 3.44 | $10.57 11.55 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.85 41.38 USD |
-1.05
|
$1.59B 1.73B USD | $244 266.72 USD | $37.85 41.38 USD | $37.85 41.38 USD | $1.59B 1.73B USD | 3.58 | $10.56 11.54 USD | |
| Höegh Autoliners ASA V02.F | $8 8.75 USD |
+1.14
|
$1.53B 1.67B USD | $984 1.08K USD | $7.6 8.31 USD | $8.15 8.9 USD | $1.53B 1.67B USD | 2.68 | $2.98 3.26 USD | |
| Stolt-Nielsen Limited SN6.F | $22.45 24.54 USD |
-1.1
|
$1.49B 1.63B USD | $230 251.42 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.49B 1.63B USD | 3.12 | $7.19 7.86 USD | |
| Danaos Corporation DVW1.F | $73.6 80.45 USD |
0
|
$1.4B 1.53B USD | $38 41.54 USD | $73.6 80.45 USD | $73.7 80.56 USD | $1.4B 1.53B USD | 3.45 | $21.29 23.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
+0.55
|
$1.4B 1.53B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.4B 1.53B USD | 33.88 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.83 7.46 USD |
+1.56
|
$1.38B 1.51B USD | $30 32.79 USD | $6.76 7.39 USD | $6.92 7.56 USD | $1.38B 1.51B USD | 13.65 | $0.5 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.3 20 USD |
-0.54
|
$1.38B 1.51B USD | $135 147.57 USD | $18.3 20 USD | $18.3 20 USD | $1.38B 1.51B USD | 33.88 | $0.54 0.59 USD | |
| Clarkson PLC 1DH.F | $39.2 42.85 USD |
-2
|
$1.21B 1.33B USD | $75 81.99 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.21B 1.33B USD | 12.09 | $3.24 3.54 USD | |
| Costamare Inc. LCM.F | $7.76 8.48 USD |
-0.26
|
$1.13B 1.24B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.13B 1.24B USD | 3.65 | $2.12 2.32 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-2.37
|
$1.13B 1.24B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.24B USD | 10.69 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
+0.59
|
$1.08B 1.18B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.08B 1.18B USD | 14.86 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.61 8.32 USD |
+0.03
|
$1.02B 1.11B USD | $500 546.57 USD | $7.3 7.98 USD | $7.61 8.32 USD | $1.02B 1.11B USD | 21.14 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.44 32.18 USD |
+4.47
|
$876.78M 958.44M USD | $50 54.66 USD | $29.08 31.79 USD | $29.44 32.18 USD | $876.78M 958.44M USD | 7.70 | $3.82 4.18 USD | |
| DFDS A/S 29K.F | $15.3 16.72 USD |
+1.53
|
$833.34M 910.95M USD | $590 644.95 USD | $15.2 16.62 USD | $15.3 16.72 USD | $833.34M 910.95M USD | 25.50 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.48 24.57 USD |
+1.44
|
$820.27M 896.66M USD | $100 109.31 USD | $22.26 24.33 USD | $22.48 24.57 USD | $820.27M 896.66M USD | 2.45 | $9.15 10 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
+1.85
|
$813.28M 889.02M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $813.28M 889.02M USD | 11.00 | $0.05 0.05 USD | |
| Odfjell SE O7F1.F | $9.76 10.67 USD |
+6.2
|
$801.39M 876.02M USD | $280 306.08 USD | $9.23 10.09 USD | $9.76 10.67 USD | $801.39M 876.02M USD | 3.62 | $2.69 2.94 USD | |
| Odfjell SE O7F.F | $9.18 10.03 USD |
+0.44
|
$757.89M 828.47M USD | $11 12.02 USD | $9.18 10.03 USD | $9.18 10.03 USD | $757.89M 828.47M USD | 3.41 | $2.69 2.94 USD | |
| MPC Container Ships ASA MP2.F | $1.49 1.63 USD |
+5.32
|
$666.01M 728.04M USD | $39.87K 43.58K USD | $1.4 1.53 USD | $1.5 1.64 USD | $666.01M 728.04M USD | 3.04 | $0.49 0.54 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.25 6.83 USD |
+3.31
|
$664.39M 726.27M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $664.39M 726.27M USD | 5.58 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.6 25.8 USD |
+0.85
|
$561.27M 613.55M USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $561.27M 613.55M USD | 4.95 | $4.76 5.2 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.86 12.96 USD |
-0.17
|
$520.98M 569.5M USD | $415 453.65 USD | $11.86 12.96 USD | $12.2 13.34 USD | $520.98M 569.5M USD | 13.17 | $0.9 0.98 USD | |
| Nordic American Tankers Limited B3O.F | $2.38 2.6 USD |
+3.7
|
$519.01M 567.34M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.38 2.6 USD | $519.01M 567.34M USD | 15.86 | $0.15 0.16 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
-0.31
|
$497.4M 543.73M USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $497.4M 543.73M USD | 64.90 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+0.73
|
$473.84M 517.97M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $473.84M 517.97M USD | 6.90 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $34.5 37.71 USD |
-4.17
|
$455.59M 498.02M USD | $539 589.2 USD | $34.5 37.71 USD | $37 40.45 USD | $455.59M 498.02M USD | 9.22 | $3.74 4.09 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$416.78M 455.6M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $416.78M 455.6M USD | 7.37 | $1.37 1.5 USD | |
| Solstad Offshore ASA SZL.F | $3.49 3.81 USD |
-0.43
|
$380.98M 416.46M USD | $336 367.29 USD | $3.45 3.77 USD | $3.49 3.81 USD | $380.98M 416.46M USD | 2.60 | $1.34 1.46 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
-4.26
|
$375.05M 409.98M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $375.05M 409.98M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.46 9.25 USD |
+0.14
|
$349.96M 382.55M USD | $1.6K 1.75K USD | $8.46 9.25 USD | $8.46 9.25 USD | $349.96M 382.55M USD | 3.17 | $2.66 2.91 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
+0.61
|
$344.34M 376.41M USD | $100 109.31 USD | $3.26 3.56 USD | $3.32 3.63 USD | $344.34M 376.41M USD | 5.72 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.41 5.91 USD |
+4.24
|
$332.67M 363.65M USD | $3.76K 4.11K USD | $5.18 5.66 USD | $5.41 5.91 USD | $332.67M 363.65M USD | 6.29 | $0.86 0.94 USD | |
| Cool Company Ltd. HQ3.F | $5.99 6.55 USD |
-1.96
|
$325.45M 355.76M USD | $164 179.27 USD | $5.99 6.55 USD | $5.99 6.55 USD | $325.45M 355.76M USD | 5.20 | $1.15 1.26 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.76 6.3 USD |
+1.59
|
$268.13M 293.1M USD | $50 54.66 USD | $5.42 5.92 USD | $5.76 6.3 USD | $268.13M 293.1M USD | 24.00 | $0.24 0.26 USD | |
| Euroseas Ltd. 2LE1.F | $37 40.45 USD |
-0.54
|
$264.02M 288.61M USD | $25 27.33 USD | $37 40.45 USD | $37 40.45 USD | $264.02M 288.61M USD | 2.62 | $14.08 15.39 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.09 12.12 USD |
+0.45
|
$258.41M 282.48M USD | $55 60.12 USD | $11.08 12.11 USD | $11.12 12.16 USD | $258.41M 282.48M USD | 6.09 | $1.82 1.99 USD | |
| Ernst Russ AG HXCK.F | $7.22 7.89 USD |
-5.25
|
$243.24M 265.89M USD | $3.25K 3.55K USD | $7.22 7.89 USD | $7.66 8.37 USD | $243.24M 265.89M USD | 4.56 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+0.93
|
$208.52M 227.94M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $208.52M 227.94M USD | 3.49 | $1.56 1.71 USD | |
| Diana Shipping Inc. DSZ.F | $1.44 1.58 USD |
+6.25
|
$172.09M 188.12M USD | $3.5K 3.83K USD | $1.33 1.46 USD | $1.44 1.58 USD | $172.09M 188.12M USD | 36.10 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.15 5.63 USD |
-1.9
|
$139.85M 152.87M USD | $217 237.21 USD | $5.15 5.63 USD | $5.15 5.63 USD | $139.85M 152.87M USD | 0 | -$2.21 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.27
|
$95.54M 104.43M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.54M 104.43M USD | 7.95 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.52 2.75 USD |
-3.08
|
$82.76M 90.47M USD | $9 9.84 USD | $2.52 2.75 USD | $2.62 2.86 USD | $82.76M 90.47M USD | 12.59 | $0.2 0.22 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
-7.69
|
$78.9M 86.25M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $78.9M 86.25M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-1.14
|
$73.68M 80.54M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.68M 80.54M USD | 8.69 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+5.43
|
$53.86M 58.87M USD | $5.01K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $53.86M 58.87M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-1.74
|
$51.05M 55.8M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.05M 55.8M USD | 1.45 | $0.31 0.34 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.18 1.28 USD |
-6.37
|
$39.5M 43.18M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.23 1.34 USD | $39.5M 43.18M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
-0.51
|
$37.82M 41.35M USD | $300 327.94 USD | $9 9.84 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 10.47 | $0.94 1.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.1
|
$36.41M 39.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.41M 39.8M USD | 6.25 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-0.73
|
$31.17M 34.08M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.17M 34.08M USD | 1.36 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.45 8.14 USD |
-3.87
|
$21.06M 23.02M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.06M 23.02M USD | 0 | -$4.62 -5.05 USD | |
| HAV Group ASA 6HH.F | $0.5699 0.63 USD |
-3.38
|
$20.88M 22.82M USD | $4K 4.37K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $20.88M 22.82M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $0.9399 1.02 USD |
-4.1
|
$19.38M 21.19M USD | $90 98.38 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $19.38M 21.19M USD | 46.75 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.1199 0.13 USD |
+4.15
|
$10.11M 11.05M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.11M 11.05M USD | 0.22 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.1M 4.49M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.1M 4.49M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.31 4.71 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}