Биржа: Frankfurt Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Услуги безопасности и охраны (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | $28.43 31.08 USD |
-0.87
|
$31.22B 34.13B USD | $160 174.9 USD | $28.13 30.75 USD | $28.44 31.09 USD | $31.22B 34.13B USD | 23.49 | $1.21 1.32 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.1 14.32 USD |
-1.5
|
$31.02B 33.91B USD | $76 83.08 USD | $13.1 14.32 USD | $13.1 14.32 USD | $31.02B 33.91B USD | 21.47 | $0.61 0.67 USD | |
| SECOM CO., LTD. XSC0.F | $7.9 8.64 USD |
+2.6
|
$13.44B 14.69B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.44B 14.69B USD | 21.94 | $0.36 0.39 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
+1.27
|
$13.27B 14.5B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.27B 14.5B USD | 21.78 | $1.46 1.6 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
-1.59
|
$10.68B 11.68B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $10.68B 11.68B USD | 19.49 | $6.36 6.95 USD | |
| Securitas AB (publ) S7MB.F | $12.88 14.08 USD |
-0.43
|
$7.42B 8.11B USD | $3.67K 4.01K USD | $12.88 14.08 USD | $12.88 14.08 USD | $7.42B 8.11B USD | 14.80 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.5 8.2 USD |
0
|
$6.27B 6.85B USD | $773 844.99 USD | $7.4 8.09 USD | $7.5 8.2 USD | $6.27B 6.85B USD | 12.93 | $0.58 0.63 USD | |
| MSA Safety Incorporated M07.F | $139 151.95 USD |
-2.8
|
$5.46B 5.97B USD | $67 73.24 USD | $139 151.95 USD | $139 151.95 USD | $5.46B 5.97B USD | 21.45 | $6.48 7.08 USD | |
| The GEO Group, Inc. GEG.F | $24.56 26.85 USD |
+3.58
|
$3.47B 3.79B USD | $70 76.52 USD | $23.37 25.55 USD | $24.56 26.85 USD | $3.47B 3.79B USD | 122.79 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
-0.63
|
$3.3B 3.6B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $3.3B 3.6B USD | 23.64 | $3.32 3.63 USD | |
| Brady Corporation BRV.F | $66 72.15 USD |
-1.49
|
$3.13B 3.42B USD | $8 8.75 USD | $66 72.15 USD | $66 72.15 USD | $3.13B 3.42B USD | 18.38 | $3.59 3.92 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.8 20.55 USD |
-0.53
|
$2.81B 3.07B USD | $210 229.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.81B 3.07B USD | 69.62 | $0.27 0.3 USD | |
| Loomis AB (publ) K900.F | $33.74 36.88 USD |
+1.32
|
$2.34B 2.56B USD | $13 14.21 USD | $33.54 36.66 USD | $33.74 36.88 USD | $2.34B 2.56B USD | 15.33 | $2.2 2.4 USD | |
| CoreCivic, Inc. PSRA.F | $18.98 20.75 USD |
-1.3
|
$2.08B 2.27B USD | $2.8K 3.06K USD | $18.98 20.75 USD | $18.98 20.75 USD | $2.08B 2.27B USD | 27.50 | $0.69 0.75 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.66 2.9 USD |
+1.72
|
$1.47B 1.6B USD | $1.85K 2.02K USD | $2.66 2.9 USD | $2.66 2.9 USD | $1.47B 1.6B USD | 17.69 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.4 26.67 USD |
-0.16
|
$879.38M 961.28M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $879.38M 961.28M USD | 22.38 | $1.09 1.19 USD | |
| Marlowe plc 9MV.F | $4.16 4.55 USD |
-0.95
|
$329.71M 360.42M USD | $310 338.87 USD | $4.16 4.55 USD | $4.16 4.55 USD | $329.71M 360.42M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.67 4.01 USD |
-1.74
|
$262.49M 286.93M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $262.49M 286.93M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
+3.6
|
$131.8M 144.07M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $131.8M 144.07M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.6 2.84 USD |
+1.56
|
$66.53M 72.73M USD | $16 17.49 USD | $2.6 2.84 USD | $2.61 2.85 USD | $66.53M 72.73M USD | 11.81 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $11 12.02 USD |
+2.8
|
$61.54M 67.27M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $61.54M 67.27M USD | 37.93 | $0.29 0.32 USD | |
| Concejo AB (publ) 3W1.F | $3.76 4.11 USD |
+0.8
|
$46.49M 50.82M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $46.49M 50.82M USD | 0 | -$0.36 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.32 0.35 USD |
+10.2
|
$34.55M 37.77M USD | $1.59K 1.74K USD | $0.32 0.35 USD | $0.32 0.35 USD | $34.55M 37.77M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $6.31 6.9 USD |
+7.13
|
$28.33M 30.97M USD | $2 2.19 USD | $6.31 6.9 USD | $6.31 6.9 USD | $28.33M 30.97M USD | 18.55 | $0.34 0.37 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$10.99M 12.01M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.78 0.85 USD |
+4.7
|
$10.93M 11.94M USD | $1.25K 1.37K USD | $0.75 0.81 USD | $0.78 0.85 USD | $10.93M 11.94M USD | 0 | -$0.68 -0.7 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
0
|
$10.62M 11.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $8.07M 8.82M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.69 USD |
+0.8
|
$8.02M 8.76M USD | $900 983.82 USD | $0.63 0.69 USD | $0.63 0.69 USD | $8.02M 8.76M USD | 0 | -$0.33 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
0
|
$3.12M 3.41M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | -$0.17 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$359.57K 393.06K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $359.57K 393.06K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.38 1.51 USD |
0
|
$0 0 USD | $1.41K 1.55K USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}