Биржа: Frankfurt Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (74)
Frankfurt (74)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Промышленность (74)
- {{item.name}}
- Все секторы
- Промышленность (74)
Строительные товары и оборудование (74)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $366.9 401.07 USD |
-0.49
|
$82.09B 89.74B USD | $35 38.26 USD | $366.9 401.07 USD | $366.9 401.07 USD | $82.09B 89.74B USD | 34.54 | $10.62 11.61 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $88.56 96.81 USD |
-1.92
|
$58.28B 63.7B USD | $30 32.79 USD | $88.56 96.81 USD | $88.56 96.81 USD | $58.28B 63.7B USD | 30.32 | $2.92 3.19 USD | |
| Carrier Global Corporation 4PN.F | $62 67.77 USD |
-0.18
|
$53.47B 58.45B USD | $470 513.77 USD | $62 67.77 USD | $62 67.77 USD | $53.47B 58.45B USD | 46.61 | $1.33 1.45 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.66 106.76 USD |
-0.27
|
$48.53B 53.04B USD | $378 413.21 USD | $97.66 106.76 USD | $97.66 106.76 USD | $48.53B 53.04B USD | 16.55 | $5.9 6.45 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.6 10.49 USD |
+1.05
|
$28.71B 31.38B USD | $101 110.41 USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.71B 31.38B USD | 17.77 | $0.54 0.59 USD | |
| Daikin Industries,Ltd. DKI.F | $97.04 106.08 USD |
+0.58
|
$28.56B 31.22B USD | $4 4.37 USD | $97.04 106.08 USD | $97.04 106.08 USD | $28.56B 31.22B USD | 18.07 | $5.37 5.87 USD | |
| Geberit AG GBRF.F | $65.5 71.6 USD |
+0.77
|
$21.93B 23.97B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $21.93B 23.97B USD | 34.29 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $487 532.36 USD |
+0.04
|
$17.42B 19.04B USD | $6 6.56 USD | $487 532.36 USD | $487 532.36 USD | $17.42B 19.04B USD | 24.33 | $20.01 21.87 USD | |
| Carlisle Companies Incorporated CLE.F | $317.2 346.74 USD |
+0.95
|
$14B 15.31B USD | $6 6.56 USD | $317.2 346.74 USD | $317.2 346.74 USD | $14B 15.31B USD | 19.71 | $16.09 17.59 USD | |
| Kingspan Group plc KRX.F | $70.9 77.5 USD |
+0.5
|
$13.12B 14.34B USD | $5 5.47 USD | $70.9 77.5 USD | $70.9 77.5 USD | $13.12B 14.34B USD | 19.97 | $3.55 3.88 USD | |
| Masco Corporation MSQ.F | $54.56 59.64 USD |
+0.89
|
$11.7B 12.79B USD | $40 43.73 USD | $54.56 59.64 USD | $54.56 59.64 USD | $11.7B 12.79B USD | 16.73 | $3.26 3.56 USD | |
| Builders FirstSource, Inc. B1F.F | $101.6 111.06 USD |
-0.93
|
$11.23B 12.27B USD | $40 43.73 USD | $101.6 111.06 USD | $101.6 111.06 USD | $11.23B 12.27B USD | 14.74 | $6.89 7.53 USD | |
| Owens Corning O5Q.F | $117.75 128.72 USD |
+1.64
|
$10.5B 11.48B USD | $114 124.62 USD | $117.75 128.72 USD | $117.75 128.72 USD | $10.5B 11.48B USD | 18.93 | $6.22 6.8 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $101.2 110.63 USD |
-0.3
|
$7.88B 8.61B USD | $43 47 USD | $101.2 110.63 USD | $101.2 110.63 USD | $7.88B 8.61B USD | 20.15 | $5.02 5.49 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.62 3.95 USD |
+6.32
|
$7.44B 8.14B USD | $285 311.54 USD | $3.62 3.95 USD | $3.62 3.95 USD | $7.44B 8.14B USD | 36.14 | $0.1 0.11 USD | |
| Sanwa Holdings Corporation XST.F | $28.8 31.48 USD |
+2.13
|
$6.16B 6.74B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.16B 6.74B USD | 18.22 | $1.58 1.73 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
0
|
$5.93B 6.48B USD | $91 99.48 USD | $136 148.67 USD | $136 148.67 USD | $5.93B 6.48B USD | 24.15 | $5.63 6.15 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.8 48.97 USD |
+0.45
|
$5.46B 5.97B USD | $236 257.98 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.46B 5.97B USD | 14.64 | $3.06 3.34 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.3 82.31 USD |
+0.16
|
$5.3B 5.79B USD | $40 43.73 USD | $75.3 82.31 USD | $75.3 82.31 USD | $5.3B 5.79B USD | 15.06 | $5 5.47 USD | |
| Trex Company, Inc. TRR.F | $47.68 52.12 USD |
-0.1
|
$5.16B 5.64B USD | $138 150.85 USD | $47.68 52.12 USD | $47.68 52.12 USD | $5.16B 5.64B USD | 29.25 | $1.63 1.78 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.88 0.96 USD |
+2.34
|
$3.67B 4.01B USD | $8 8.75 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.67B 4.01B USD | 43.75 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $85 92.92 USD |
-0.58
|
$3.25B 3.56B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $3.25B 3.56B USD | 33.46 | $2.54 2.78 USD | |
| LIXIL Corporation TJS.F | $9.35 10.22 USD |
+0.54
|
$2.77B 3.02B USD | $60 65.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.77B 3.02B USD | 233.75 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.26 2.47 USD |
+1.8
|
$1.85B 2.02B USD | $69 75.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.85B 2.02B USD | 16.14 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.7 8.42 USD |
+0.52
|
$1.6B 1.75B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.6B 1.75B USD | 26.55 | $0.29 0.32 USD | |
| Travis Perkins plc LFPB.F | $7.15 7.82 USD |
0
|
$1.53B 1.67B USD | $1.98K 2.17K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.53B 1.67B USD | 0 | -$0.23 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $51 55.75 USD |
-0.97
|
$1.52B 1.66B USD | $110 120.24 USD | $51 55.75 USD | $51 55.75 USD | $1.52B 1.66B USD | 13.38 | $3.81 4.16 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.31 15.64 USD |
+1.17
|
$1.48B 1.62B USD | $80 87.45 USD | $14.3 15.63 USD | $14.31 15.64 USD | $1.48B 1.62B USD | 0 | -$0.19 -0.2 USD | |
| Volution Group plc VO1.F | $6.95 7.6 USD |
+1.46
|
$1.38B 1.5B USD | $12 13.12 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.38B 1.5B USD | 30.21 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $16.93 18.51 USD |
-0.35
|
$1.31B 1.43B USD | $695 759.73 USD | $16.93 18.51 USD | $16.93 18.51 USD | $1.31B 1.43B USD | 42.32 | $0.4 0.44 USD | |
| Genuit Group plc 0P5.F | $4.46 4.88 USD |
+2.29
|
$1.16B 1.27B USD | $35 38.26 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.16B 1.27B USD | 27.87 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $17.83 19.49 USD |
+0.28
|
$1.07B 1.17B USD | $300 327.94 USD | $17.83 19.49 USD | $17.83 19.49 USD | $1.07B 1.17B USD | 20.73 | $0.86 0.94 USD | |
| Interface, Inc. IF6N.F | $18 19.68 USD |
-1.1
|
$1.06B 1.15B USD | $1.9K 2.07K USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.15B USD | 13.43 | $1.34 1.46 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.4 14.65 USD |
0
|
$953.79M 1.04B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $953.79M 1.04B USD | 12.18 | $1.1 1.2 USD | |
| Sto SE & Co. KGaA STO3.F | $117.2 128.12 USD |
+1.56
|
$778.23M 850.71M USD | $30 32.79 USD | $117.2 128.12 USD | $117.2 128.12 USD | $778.23M 850.71M USD | 20.10 | $5.83 6.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.1 17.6 USD |
0
|
$760.09M 830.88M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $760.09M 830.88M USD | 50.31 | $0.32 0.35 USD | |
| James Halstead plc HSJA.F | $1.7 1.86 USD |
-1.16
|
$752.78M 822.89M USD | $286 312.64 USD | $1.7 1.86 USD | $1.7 1.86 USD | $752.78M 822.89M USD | 14.16 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.8 36.95 USD |
0
|
$741.66M 810.74M USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $741.66M 810.74M USD | 9.99 | $3.38 3.69 USD | |
| Recticel SA/NV RCZ.F | $10.04 10.98 USD |
+0.7
|
$569.99M 623.08M USD | $49 53.56 USD | $10.04 10.98 USD | $10.04 10.98 USD | $569.99M 623.08M USD | 34.62 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.38 3.69 USD |
0
|
$291.98M 319.18M USD | $13.66K 14.93K USD | $3.38 3.69 USD | $3.38 3.69 USD | $291.98M 319.18M USD | 0 | -$3.63 -3.9 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.88 5.33 USD |
+0.62
|
$265.06M 289.75M USD | $325 355.27 USD | $4.88 5.33 USD | $4.88 5.33 USD | $265.06M 289.75M USD | 16.82 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.78 1.95 USD |
+2.89
|
$245.71M 268.59M USD | $6 6.56 USD | $1.78 1.95 USD | $1.78 1.95 USD | $245.71M 268.59M USD | 11.86 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.7 1.86 USD |
+1.19
|
$184.34M 201.51M USD | $658 719.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $184.34M 201.51M USD | 15.45 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $8.2 8.96 USD |
0
|
$176.85M 193.32M USD | $278 303.89 USD | $8.2 8.96 USD | $8.2 8.96 USD | $176.85M 193.32M USD | 9.87 | $0.83 0.91 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.7 20.44 USD |
-8.33
|
$149.27M 163.18M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $149.27M 163.18M USD | 12.14 | $1.54 1.68 USD | |
| InnoTec TSS AG TSS.F | $7.25 7.93 USD |
+0.69
|
$69.38M 75.84M USD | $800 874.51 USD | $7.2 7.87 USD | $7.25 7.93 USD | $69.38M 75.84M USD | 11.32 | $0.64 0.7 USD | |
| Poujoulat SA 72Y.F | $8.56 9.36 USD |
-1.83
|
$66.97M 73.21M USD | $24 26.24 USD | $8.56 9.36 USD | $8.56 9.36 USD | $66.97M 73.21M USD | 19.02 | $0.45 0.49 USD | |
| Caesarstone Ltd. 19C.F | $1.78 1.95 USD |
0
|
$63.17M 69.05M USD | $70 76.52 USD | $1.78 1.95 USD | $1.78 1.95 USD | $63.17M 69.05M USD | 0 | -$1.25 -1.3 USD | |
| SergeFerrari Group SA SFK.F | $5.14 5.62 USD |
0
|
$58.7M 64.17M USD | $17 18.58 USD | $5.14 5.62 USD | $5.14 5.62 USD | $58.7M 64.17M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.49 1.63 USD |
+1.02
|
$55.64M 60.82M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $55.64M 60.82M USD | 13.54 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.4 1.52 USD |
+0.36
|
$52.27M 57.14M USD | $10 10.93 USD | $1.4 1.52 USD | $1.4 1.52 USD | $52.27M 57.14M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.1 4.48 USD |
+0.49
|
$45.37M 49.6M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $45.37M 49.6M USD | 13.22 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.59 1.73 USD |
-3.06
|
$23.08M 25.23M USD | $100 109.31 USD | $1.59 1.73 USD | $1.59 1.73 USD | $23.08M 25.23M USD | 14.40 | $0.11 0.12 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$4.9M 5.36M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
0
|
$8.43K 9.22K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.43K 9.22K USD | 0 | -$0.09 -0.09 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}