Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (74)
- {{country.name}}
- Все страны
- Германия (74)
Frankfurt (74)
- {{item.name}}
- Все биржи
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Промышленность (74)
- {{item.name}}
- Все секторы
- Промышленность (74)
Строительные товары и оборудование (74)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $20.02K 21.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | $374.2 409.05 USD |
-1.53
|
$83.56B 91.34B USD | $30 32.79 USD | $373.9 408.72 USD | $374.2 409.05 USD | $83.56B 91.34B USD | 32.94 | $11.36 12.42 USD | |
| Johnson Controls International plc TYIA.F | $104.78 114.54 USD |
+8.47
|
$68.91B 75.33B USD | $95 103.85 USD | $96.05 105 USD | $105.88 115.74 USD | $68.91B 75.33B USD | 40.14 | $2.61 2.85 USD | |
| Carrier Global Corporation 4PN.F | $49.85 54.49 USD |
+0.95
|
$41.98B 45.89B USD | $500 546.57 USD | $49.85 54.49 USD | $49.85 54.49 USD | $41.98B 45.89B USD | 35.86 | $1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $82.68 90.38 USD |
+1.47
|
$41.2B 45.04B USD | $2.33K 2.54K USD | $80.76 88.28 USD | $83.02 90.75 USD | $41.2B 45.04B USD | 14.71 | $5.62 6.14 USD | |
| Daikin Industries,Ltd. DKI.F | $102 111.5 USD |
+0.69
|
$29.87B 32.65B USD | $16 17.49 USD | $102 111.5 USD | $102.1 111.61 USD | $29.87B 32.65B USD | 20.07 | $5.08 5.55 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.1 11.04 USD |
0
|
$29.85B 32.63B USD | $217 237.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.85B 32.63B USD | 19.80 | $0.51 0.56 USD | |
| Geberit AG GBRF.F | $66 72.15 USD |
+5.6
|
$22.03B 24.08B USD | $4 4.37 USD | $66 72.15 USD | $66 72.15 USD | $22.03B 24.08B USD | 34.55 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $424.9 464.47 USD |
+0.24
|
$14.95B 16.34B USD | $30 32.79 USD | $424.9 464.47 USD | $424.9 464.47 USD | $14.95B 16.34B USD | 20.69 | $20.53 22.44 USD | |
| Carlisle Companies Incorporated CLE.F | $281.3 307.5 USD |
+1.22
|
$11.87B 12.98B USD | $19 20.77 USD | $281.3 307.5 USD | $281.3 307.5 USD | $11.87B 12.98B USD | 18.49 | $15.21 16.63 USD | |
| Kingspan Group plc KRX.F | $63.45 69.36 USD |
-1.4
|
$11.68B 12.77B USD | $1 1.09 USD | $63.45 69.36 USD | $63.45 69.36 USD | $11.68B 12.77B USD | 17.19 | $3.69 4.03 USD | |
| Masco Corporation MSQ.F | $54.04 59.07 USD |
-1.21
|
$11.36B 12.42B USD | $300 327.94 USD | $54.04 59.07 USD | $54.46 59.53 USD | $11.36B 12.42B USD | 15.94 | $3.39 3.71 USD | |
| Builders FirstSource, Inc. B1F.F | $95.4 104.29 USD |
-0.81
|
$10.57B 11.55B USD | $704 769.57 USD | $95.4 104.29 USD | $95.4 104.29 USD | $10.57B 11.55B USD | 20.87 | $4.57 5 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $117.4 128.33 USD |
-0.59
|
$9.25B 10.11B USD | $7 7.65 USD | $116.6 127.46 USD | $117.8 128.77 USD | $9.25B 10.11B USD | 24.40 | $4.81 5.26 USD | |
| Owens Corning O5Q.F | $106 115.87 USD |
+1.48
|
$9.22B 10.08B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $9.22B 10.08B USD | 14.95 | $7.09 7.75 USD | |
| Armstrong World Industries, Inc. 91A.F | $164 179.27 USD |
0
|
$7.1B 7.76B USD | $1.58K 1.72K USD | $164 179.27 USD | $164 179.27 USD | $7.1B 7.76B USD | 27.10 | $6.05 6.61 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.27 3.57 USD |
+1.74
|
$6.94B 7.59B USD | $10 10.93 USD | $3.15 3.44 USD | $3.27 3.57 USD | $6.94B 7.59B USD | 27.24 | $0.12 0.13 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $42.8 46.79 USD |
-1.83
|
$5.15B 5.63B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.15B 5.63B USD | 18.44 | $2.32 2.54 USD | |
| Louisiana-Pacific Corporation LP3.F | $73.62 80.48 USD |
+0.27
|
$5.14B 5.62B USD | $10 10.93 USD | $73.42 80.26 USD | $73.5 80.35 USD | $5.14B 5.62B USD | 20.00 | $3.68 4.02 USD | |
| Sanwa Holdings Corporation XST.F | $22.4 24.49 USD |
-2.61
|
$4.85B 5.3B USD | $793 866.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.85B 5.3B USD | 14.26 | $1.57 1.72 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.32 1.44 USD |
-0.75
|
$4.74B 5.18B USD | $600 655.88 USD | $1.31 1.43 USD | $1.33 1.45 USD | $4.74B 5.18B USD | 0 | -$0.01 -0.01 USD | |
| Trex Company, Inc. TRR.F | $26.74 29.23 USD |
-34.65
|
$2.93B 3.2B USD | $50 54.66 USD | $26.74 29.23 USD | $28.85 31.54 USD | $2.93B 3.2B USD | 17.70 | $1.51 1.65 USD | |
| LIXIL Corporation TJS.F | $9.6 10.49 USD |
+0.52
|
$2.82B 3.08B USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.82B 3.08B USD | 53.33 | $0.18 0.2 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.18 2.38 USD |
-1.8
|
$1.71B 1.87B USD | $220 240.49 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.71B 1.87B USD | 15.57 | $0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | $15.01 16.41 USD |
-5.54
|
$1.6B 1.75B USD | $400 437.25 USD | $15.01 16.41 USD | $15.28 16.7 USD | $1.6B 1.75B USD | 0 | -$0.06 -0.06 USD | |
| Gibraltar Industries, Inc. GI2.F | $52.5 57.39 USD |
0
|
$1.58B 1.72B USD | $30 32.79 USD | $52 56.84 USD | $52.5 57.39 USD | $1.58B 1.72B USD | 13.56 | $3.87 4.23 USD | |
| Lindab International AB (publ) L5E.F | $19.95 21.81 USD |
-2.3
|
$1.56B 1.7B USD | $576 629.65 USD | $19.95 21.81 USD | $19.95 21.81 USD | $1.56B 1.7B USD | 30.69 | $0.65 0.71 USD | |
| Travis Perkins plc LFPB.F | $6.85 7.49 USD |
-1.44
|
$1.48B 1.62B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.48B 1.62B USD | 0 | -$0.16 -0.1 USD | |
| Systemair AB (publ) 52SA.F | $6.9 7.54 USD |
-1.29
|
$1.44B 1.57B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.44B 1.57B USD | 23.79 | $0.29 0.32 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
-3.33
|
$1.44B 1.57B USD | $303 331.22 USD | $7.25 7.93 USD | $7.3 7.98 USD | $1.44B 1.57B USD | 30.20 | $0.24 0.26 USD | |
| Interface, Inc. IF6N.F | $22.4 24.49 USD |
+1.82
|
$1.31B 1.43B USD | $105 114.78 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.31B 1.43B USD | 13.41 | $1.67 1.83 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-1.78
|
$1.09B 1.2B USD | $1.15K 1.26K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | $4 4.37 USD |
-2.44
|
$1.01B 1.1B USD | $268 292.96 USD | $4 4.37 USD | $4 4.37 USD | $1.01B 1.1B USD | 18.18 | $0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.6 12.68 USD |
+4.5
|
$832.69M 910.24M USD | $8 8.75 USD | $11.6 12.68 USD | $11.6 12.68 USD | $832.69M 910.24M USD | 11.15 | $1.04 1.14 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
+0.17
|
$764.69M 835.91M USD | $65 71.05 USD | $118.4 129.43 USD | $118.4 129.43 USD | $764.69M 835.91M USD | 22.81 | $5.19 5.67 USD | |
| Inwido AB (publ) 5IW.F | $12.61 13.78 USD |
-2.1
|
$746.97M 816.54M USD | $38 41.54 USD | $12.61 13.78 USD | $12.61 13.78 USD | $746.97M 816.54M USD | 15.19 | $0.83 0.91 USD | |
| Apogee Enterprises, Inc. ANP.F | $30.8 33.67 USD |
+0.65
|
$676.18M 739.16M USD | $75 81.99 USD | $30.4 33.23 USD | $30.8 33.67 USD | $676.18M 739.16M USD | 17.20 | $1.79 1.96 USD | |
| James Halstead plc HSJA.F | $1.48 1.62 USD |
-0.67
|
$656.71M 717.88M USD | $1.18K 1.29K USD | $1.48 1.62 USD | $1.48 1.62 USD | $656.71M 717.88M USD | 13.45 | $0.11 0.12 USD | |
| Quanex Building Products Corporation 4Q2.F | $11.4 12.46 USD |
-5
|
$526.44M 575.47M USD | $460 502.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $526.44M 575.47M USD | 0 | -$5.51 -6.02 USD | |
| Recticel SA/NV RCZ.F | $8.27 9.04 USD |
-1.55
|
$470.84M 514.69M USD | $0 0 USD | $8.27 9.04 USD | $8.27 9.04 USD | $470.84M 514.69M USD | 75.18 | $0.11 0.12 USD | |
| Svedbergs Group AB (publ) Q49.F | $5.35 5.85 USD |
-0.56
|
$290.15M 317.17M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $290.15M 317.17M USD | 15.28 | $0.35 0.38 USD | |
| Stelrad Group PLC 6OJ.F | $1.88 2.06 USD |
+3.87
|
$243.6M 266.29M USD | $57 62.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $243.6M 266.29M USD | 47.00 | $0.04 0.04 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $2.42 2.65 USD |
-3.2
|
$214.13M 234.08M USD | $25 27.33 USD | $2.38 2.6 USD | $2.58 2.82 USD | $214.13M 234.08M USD | 0 | -$6.61 -7.2 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $23.6 25.8 USD |
+1.72
|
$193.9M 211.96M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $193.9M 211.96M USD | 21.65 | $1.09 1.19 USD | |
| FERRO S.A. 0MN.F | $7.18 7.85 USD |
-0.28
|
$157.99M 172.71M USD | $1.46K 1.6K USD | $7.18 7.85 USD | $7.18 7.85 USD | $157.99M 172.71M USD | 9.32 | $0.77 0.84 USD | |
| Eurocell plc 6YQ.F | $1.31 1.43 USD |
0
|
$141.85M 155.06M USD | $130 142.11 USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.85M 155.06M USD | 16.37 | $0.08 0.09 USD | |
| SergeFerrari Group SA SFK.F | $7.68 8.4 USD |
-2.04
|
$89.62M 97.97M USD | $400 437.25 USD | $7.68 8.4 USD | $7.68 8.4 USD | $89.62M 97.97M USD | 69.81 | $0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | $6.6 7.21 USD |
0
|
$63.16M 69.04M USD | $139 151.95 USD | $6.6 7.21 USD | $6.6 7.21 USD | $63.16M 69.04M USD | 10.81 | $0.61 0.67 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
0
|
$58.88M 64.37M USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $58.88M 64.37M USD | 17.38 | $0.09 0.1 USD | |
| Poujoulat SA 72Y.F | $7.02 7.67 USD |
-1.13
|
$57.23M 62.56M USD | $110 120.24 USD | $7.02 7.67 USD | $7.02 7.67 USD | $57.23M 62.56M USD | 33.42 | $0.21 0.23 USD | |
| 3U Holding AG UUU.F | $1.32 1.44 USD |
-4.71
|
$49.95M 54.6M USD | $565 617.62 USD | $1.32 1.44 USD | $1.32 1.44 USD | $49.95M 54.6M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.96 4.33 USD |
0
|
$41.47M 45.34M USD | $400 437.25 USD | $3.92 4.29 USD | $4.02 4.39 USD | $41.47M 45.34M USD | 13.65 | $0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | $0.9 0.98 USD |
-7.69
|
$31.65M 34.6M USD | $7.36K 8.04K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.65M 34.6M USD | 0 | -$1.41 -1.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.08 1.18 USD |
-0.46
|
$16.18M 17.69M USD | $7 7.65 USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.18M 17.69M USD | 107.50 | $0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+7.69
|
$9.46M 10.34M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 2.10 | $0.01 0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.007 0.0076 USD |
+59.09
|
$1.16M 1.27M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.16M 1.27M USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}