Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (57)
- {{country.name}}
- Все страны
- Германия (57)
Frankfurt (57)
- {{item.name}}
- Все биржи
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
Промышленность (57)
- {{item.name}}
- Все секторы
- Промышленность (57)
Строительные товары и оборудование (57)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €336.10 367.4 USD |
+0.39
|
€75.36B 82.38B USD | €7.00 7.65 USD | €333.60 364.67 USD | €336.10 367.4 USD | €75.36B 82.38B USD | 30.14 | €11.15 12.19 USD | ||
| Johnson Controls International plc TYIA.F | €100.78 110.17 USD |
+1.77
|
€65.49B 71.59B USD | €25.00 27.33 USD | €98.48 107.65 USD | €101.26 110.69 USD | €65.49B 71.59B USD | 44.99 | €2.24 2.45 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €89.44 97.77 USD |
+1.87
|
€44.26B 48.38B USD | €267.00 291.87 USD | €87.26 95.39 USD | €89.44 97.77 USD | €44.26B 48.38B USD | 15.91 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €44.51 48.66 USD |
+0.01
|
€37.67B 41.18B USD | €169.00 184.74 USD | €44.28 48.4 USD | €44.51 48.66 USD | €37.67B 41.18B USD | 32.72 | €1.36 1.49 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.30 117.29 USD |
+0.8
|
€31.69B 34.64B USD | €75.00 81.99 USD | €107.30 117.29 USD | €107.30 117.29 USD | €31.69B 34.64B USD | 20.99 | €5.11 5.59 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
0
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.78 | €0.51 0.56 USD | ||
| Geberit AG GBRF.F | €65.50 71.6 USD |
0
|
€21.78B 23.81B USD | €38.00 41.54 USD | €65.50 71.6 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.65 | €1.89 2.07 USD | ||
| Lennox International Inc. LXI.F | €418.80 457.8 USD |
-2.13
|
€14.69B 16.06B USD | €100.00 109.31 USD | €418.80 457.8 USD | €418.80 457.8 USD | €14.69B 16.06B USD | 20.78 | €20.15 22.03 USD | ||
| Kingspan Group plc KRX.F | €73.75 80.62 USD |
+0.2
|
€13.47B 14.72B USD | €200.00 218.63 USD | €73.75 80.62 USD | €73.75 80.62 USD | €13.47B 14.72B USD | 19.98 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €278.20 304.11 USD |
-0.47
|
€12.29B 13.43B USD | €6.00 6.56 USD | €278.20 304.11 USD | €278.20 304.11 USD | €12.29B 13.43B USD | 18.60 | €14.95 16.34 USD | ||
| Masco Corporation MSQ.F | €54.74 59.84 USD |
+0.96
|
€11.59B 12.67B USD | €17.00 18.58 USD | €54.74 59.84 USD | €54.74 59.84 USD | €11.59B 12.67B USD | 16.43 | €3.33 3.64 USD | ||
| Builders FirstSource, Inc. B1F.F | €88.08 96.28 USD |
-4.65
|
€9.76B 10.67B USD | €42.00 45.91 USD | €88.08 96.28 USD | €88.08 96.28 USD | €9.76B 10.67B USD | 19.61 | €4.49 4.91 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €125.40 137.08 USD |
-0.4
|
€9.75B 10.66B USD | €80.00 87.45 USD | €123.80 135.33 USD | €125.50 137.19 USD | €9.75B 10.66B USD | 25.07 | €5.00 5.47 USD | ||
| Owens Corning O5Q.F | €96.62 105.62 USD |
-1.65
|
€8.37B 9.15B USD | €212.00 231.74 USD | €96.62 105.62 USD | €96.62 105.62 USD | €8.37B 9.15B USD | 0 | -€0.74 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €155.00 169.44 USD |
-1.9
|
€6.78B 7.41B USD | €1.58K 1.72K USD | €155.00 169.44 USD | €155.00 169.44 USD | €6.78B 7.41B USD | 26.09 | €5.94 6.49 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.15 3.44 USD |
-0.06
|
€6.55B 7.16B USD | €560.00 612.16 USD | €3.15 3.44 USD | €3.21 3.51 USD | €6.55B 7.16B USD | 24.23 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.60 47.66 USD |
-1.36
|
€5.31B 5.81B USD | €182.00 198.95 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.31B 5.81B USD | 19.12 | €2.28 2.49 USD | ||
| Louisiana-Pacific Corporation LP3.F | €72.58 79.34 USD |
-1.09
|
€5.05B 5.53B USD | €7.00 7.65 USD | €72.58 79.34 USD | €72.58 79.34 USD | €5.05B 5.53B USD | 27.59 | €2.63 2.87 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
-0.9
|
€4.66B 5.1B USD | €55.00 60.12 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.66B 5.1B USD | 14.37 | €1.53 1.67 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.02 1.11 USD |
-2.86
|
€3.70B 4.05B USD | €600.00 655.88 USD | €1.02 1.11 USD | €1.02 1.11 USD | €3.70B 4.05B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.35 32.08 USD |
+0.51
|
€3.18B 3.48B USD | €130.00 142.11 USD | €29.24 31.96 USD | €29.35 32.08 USD | €3.18B 3.48B USD | 18.69 | €1.57 1.72 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
-1.49
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.10 2.3 USD |
0
|
€1.65B 1.81B USD | €220.00 240.49 USD | €2.10 2.3 USD | €2.14 2.34 USD | €1.65B 1.81B USD | 14.99 | €0.14 0.15 USD | ||
| Systemair AB (publ) 52SA.F | €7.71 8.43 USD |
-1.03
|
€1.61B 1.76B USD | €1.40K 1.53K USD | €7.71 8.43 USD | €7.71 8.43 USD | €1.61B 1.76B USD | 24.87 | €0.31 0.34 USD | ||
| Lindab International AB (publ) L5E.F | €18.58 20.31 USD |
-2.11
|
€1.45B 1.59B USD | €1.00 1.09 USD | €18.58 20.31 USD | €18.58 20.31 USD | €1.45B 1.59B USD | 28.58 | €0.65 0.71 USD | ||
| Travis Perkins plc LFPB.F | €6.80 7.43 USD |
+0.74
|
€1.44B 1.57B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.44B 1.57B USD | 0 | -€0.16 -0.1 USD | ||
| Interface, Inc. IF6N.F | €24.20 26.45 USD |
0
|
€1.42B 1.56B USD | €85.00 92.92 USD | €23.80 26.02 USD | €24.20 26.45 USD | €1.42B 1.56B USD | 14.75 | €1.64 1.79 USD | ||
| Volution Group plc VO1.F | €7.15 7.82 USD |
-2.72
|
€1.42B 1.55B USD | €6.00 6.56 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.42B 1.55B USD | 29.79 | €0.24 0.26 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.80 46.79 USD |
0
|
€1.27B 1.39B USD | €30.00 32.79 USD | €42.60 46.57 USD | €42.80 46.79 USD | €1.27B 1.39B USD | 11.26 | €3.80 4.15 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.93 11.95 USD |
-5.57
|
€1.16B 1.27B USD | €400.00 437.25 USD | €10.93 11.95 USD | €11.26 12.3 USD | €1.16B 1.27B USD | 364.33 | €0.03 0.03 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.64 3.98 USD |
0
|
€926.07M 1.01B USD | €1.18K 1.29K USD | €3.64 3.98 USD | €3.64 3.98 USD | €926.07M 1.01B USD | 16.54 | €0.22 0.24 USD | ||
| Inwido AB (publ) 5IW.F | €14.18 15.5 USD |
-0.63
|
€842.75M 921.24M USD | €20.00 21.86 USD | €14.18 15.5 USD | €14.18 15.5 USD | €842.75M 921.24M USD | 16.88 | €0.84 0.92 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.80 135.33 USD |
-0.16
|
€803.04M 877.84M USD | €20.00 21.86 USD | €123.80 135.33 USD | €123.80 135.33 USD | €803.04M 877.84M USD | 23.80 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.70 11.7 USD |
-0.93
|
€752.63M 822.72M USD | €8.00 8.75 USD | €10.70 11.7 USD | €10.70 11.7 USD | €752.63M 822.72M USD | 10.19 | €1.05 1.15 USD | ||
| Apogee Enterprises, Inc. ANP.F | €34.20 37.39 USD |
+1.18
|
€743.07M 812.28M USD | €200.00 218.63 USD | €33.40 36.51 USD | €34.80 38.04 USD | €743.07M 812.28M USD | 19.54 | €1.75 1.91 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.50 14.76 USD |
-3.57
|
€640.14M 699.76M USD | €569.00 621.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €640.14M 699.76M USD | 0 | -€4.63 -5.06 USD | ||
| James Halstead plc HSJA.F | €1.44 1.57 USD |
0
|
€636.22M 695.47M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €636.22M 695.47M USD | 13.09 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €9.62 10.52 USD |
-0.1
|
€547.99M 599.03M USD | €0.00 0 USD | €9.62 10.52 USD | €9.62 10.52 USD | €547.99M 599.03M USD | 87.45 | €0.11 0.12 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.99 6.55 USD |
+0.17
|
€345.12M 377.26M USD | €10.00 10.93 USD | €5.99 6.55 USD | €5.99 6.55 USD | €345.12M 377.26M USD | 17.11 | €0.35 0.38 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.80 29.3 USD |
-3.6
|
€244.81M 267.61M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €244.81M 267.61M USD | 18.35 | €1.46 1.6 USD | ||
| Stelrad Group PLC 6OJ.F | €1.59 1.74 USD |
0
|
€228.18M 249.43M USD | €1.32K 1.44K USD | €1.59 1.74 USD | €1.59 1.74 USD | €228.18M 249.43M USD | 39.75 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.40 2.62 USD |
+3.45
|
€206.66M 225.9M USD | €1.65K 1.8K USD | €2.32 2.54 USD | €2.40 2.62 USD | €206.66M 225.9M USD | 0 | -€6.49 -7.09 USD | ||
| Eurocell plc 6YQ.F | €1.34 1.46 USD |
-0.74
|
€146.88M 160.55M USD | €658.00 719.28 USD | €1.34 1.46 USD | €1.34 1.46 USD | €146.88M 160.55M USD | 16.75 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.30 6.89 USD |
-0.94
|
€138.81M 151.74M USD | €140.00 153.04 USD | €6.30 6.89 USD | €6.30 6.89 USD | €138.81M 151.74M USD | 9.26 | €0.68 0.74 USD | ||
| SergeFerrari Group SA SFK.F | €8.14 8.9 USD |
-4.24
|
€92.99M 101.66M USD | €60.00 65.59 USD | €8.14 8.9 USD | €8.14 8.9 USD | €92.99M 101.66M USD | 74.00 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.30 7.98 USD |
0
|
€69.86M 76.37M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.30 7.98 USD | €69.86M 76.37M USD | 11.96 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.48 1.62 USD |
-0.67
|
€55.19M 60.33M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €55.19M 60.33M USD | 14.80 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.58 7.19 USD |
-4.64
|
€51.47M 56.26M USD | €8.00 8.75 USD | €6.58 7.19 USD | €6.58 7.19 USD | €51.47M 56.26M USD | 31.33 | €0.21 0.23 USD | ||
| Caesarstone Ltd. 19C.F | €1.29 1.41 USD |
-2.27
|
€44.60M 48.75M USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.29 1.41 USD | €44.60M 48.75M USD | 0 | -€1.72 -1.8 USD | ||
| 3U Holding AG UUU.F | €1.08 1.18 USD |
-6.9
|
€41.12M 44.95M USD | €200.00 218.63 USD | €1.08 1.18 USD | €1.09 1.19 USD | €41.12M 44.95M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.80 4.15 USD |
-0.52
|
€39.37M 43.03M USD | €400.00 437.25 USD | €3.80 4.15 USD | €3.82 4.18 USD | €39.37M 43.03M USD | 13.10 | €0.29 0.32 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
-0.45
|
€16.87M 18.44M USD | €7.00 7.65 USD | €1.12 1.22 USD | €1.12 1.22 USD | €16.87M 18.44M USD | 0.10 | €10.35 11.31 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0045 USD |
+10.53
|
€397.47K 434.48K USD | €5.00K 5.47K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €397.47K 434.48K USD | 0 | -€0.10 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}