Биржа: Frankfurt Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (74)
Frankfurt (74)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Промышленность (74)
- {{item.name}}
- Все секторы
- Промышленность (74)
Строительные товары и оборудование (74)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $375.7 410.69 USD |
-0.69
|
$83.79B 91.59B USD | $45 49.19 USD | $370.9 405.44 USD | $375.7 410.69 USD | $83.79B 91.59B USD | 34.59 | $10.86 11.87 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $85.02 92.94 USD |
-0.25
|
$56.55B 61.81B USD | $10 10.93 USD | $85.02 92.94 USD | $85.02 92.94 USD | $56.55B 61.81B USD | 28.72 | $2.96 3.24 USD | |
| Carrier Global Corporation 4PN.F | $65.08 71.14 USD |
-1.39
|
$55.79B 60.99B USD | $186 203.32 USD | $65.08 71.14 USD | $65.08 71.14 USD | $55.79B 60.99B USD | 48.56 | $1.34 1.46 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.5 110.95 USD |
-1.07
|
$50.43B 55.13B USD | $510 557.5 USD | $100.15 109.48 USD | $102.6 112.16 USD | $50.43B 55.13B USD | 17.99 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $98.94 108.15 USD |
-0.36
|
$28.97B 31.67B USD | $13 14.21 USD | $98.48 107.65 USD | $98.94 108.15 USD | $28.97B 31.67B USD | 18.08 | $5.47 5.98 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-0.51
|
$28.78B 31.46B USD | $579 632.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.78B 31.46B USD | 17.63 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $63.5 69.41 USD |
+3.25
|
$21.75B 23.77B USD | $60 65.59 USD | $63 68.87 USD | $63.5 69.41 USD | $21.75B 23.77B USD | 33.07 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $522.2 570.84 USD |
-2.39
|
$18.53B 20.26B USD | $15 16.4 USD | $522.2 570.84 USD | $522.2 570.84 USD | $18.53B 20.26B USD | 26.03 | $20.06 21.93 USD | |
| Carlisle Companies Incorporated CLE.F | $350.4 383.03 USD |
-0.93
|
$15.3B 16.73B USD | $6 6.56 USD | $350.4 383.03 USD | $350.4 383.03 USD | $15.3B 16.73B USD | 21.81 | $16.06 17.56 USD | |
| Kingspan Group plc KRX.F | $81.35 88.93 USD |
+1.43
|
$14.96B 16.35B USD | $20 21.86 USD | $79.35 86.74 USD | $81.35 88.93 USD | $14.96B 16.35B USD | 22.41 | $3.63 3.97 USD | |
| Masco Corporation MSQ.F | $59.08 64.58 USD |
-2.35
|
$12.46B 13.62B USD | $40 43.73 USD | $59.08 64.58 USD | $59.08 64.58 USD | $12.46B 13.62B USD | 18.06 | $3.27 3.57 USD | |
| Builders FirstSource, Inc. B1F.F | $105.75 115.6 USD |
-3.86
|
$11.69B 12.78B USD | $25 27.33 USD | $105.75 115.6 USD | $105.75 115.6 USD | $11.69B 12.78B USD | 15.17 | $6.97 7.62 USD | |
| Owens Corning O5Q.F | $124.3 135.88 USD |
-1.62
|
$10.63B 11.62B USD | $130 142.11 USD | $124.3 135.88 USD | $125.4 137.08 USD | $10.63B 11.62B USD | 19.39 | $6.41 7.01 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.02 4.39 USD |
-5.7
|
$8.16B 8.92B USD | $6.2K 6.78K USD | $4.02 4.39 USD | $4.41 4.82 USD | $8.16B 8.92B USD | 80.35 | $0.05 0.05 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.9 107.02 USD |
-9.94
|
$7.6B 8.31B USD | $45 49.19 USD | $97.9 107.02 USD | $107.6 117.62 USD | $7.6B 8.31B USD | 18.29 | $5.35 5.85 USD | |
| Sanwa Holdings Corporation XST.F | $30.2 33.01 USD |
+2.03
|
$6.6B 7.22B USD | $590 644.95 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.6B 7.22B USD | 18.87 | $1.6 1.75 USD | |
| Armstrong World Industries, Inc. 91A.F | $139 151.95 USD |
-1.42
|
$6.04B 6.6B USD | $50 54.66 USD | $139 151.95 USD | $139 151.95 USD | $6.04B 6.6B USD | 24.91 | $5.58 6.1 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $48.2 52.69 USD |
-3.6
|
$5.84B 6.39B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.84B 6.39B USD | 15.80 | $3.05 3.33 USD | |
| Trex Company, Inc. TRR.F | $53.18 58.13 USD |
-1.19
|
$5.72B 6.25B USD | $13 14.21 USD | $53.18 58.13 USD | $53.18 58.13 USD | $5.72B 6.25B USD | 32.42 | $1.64 1.79 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.14 89.79 USD |
-1.49
|
$5.72B 6.25B USD | $186 203.32 USD | $82.14 89.79 USD | $82.14 89.79 USD | $5.72B 6.25B USD | 16.10 | $5.1 5.57 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.02 1.11 USD |
-0.97
|
$4.1B 4.49B USD | $2.31K 2.52K USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.1B 4.49B USD | 51.00 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.9 10.82 USD |
+0.51
|
$2.89B 3.16B USD | $55 60.12 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.89B 3.16B USD | 247.50 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $66.5 72.69 USD |
-2.21
|
$2.55B 2.79B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.55B 2.79B USD | 20.39 | $3.26 3.56 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.6 2.84 USD |
-1.52
|
$2.13B 2.33B USD | $120 131.18 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.13B 2.33B USD | 18.57 | $0.14 0.15 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Systemair AB (publ) 52SA.F | $8.12 8.88 USD |
-3.1
|
$1.69B 1.85B USD | $500 546.57 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.69B 1.85B USD | 24.60 | $0.33 0.36 USD | |
| Travis Perkins plc LFPB.F | $7.65 8.36 USD |
+2
|
$1.62B 1.77B USD | $3.72K 4.06K USD | $7.15 7.82 USD | $7.65 8.36 USD | $1.62B 1.77B USD | 0 | -$0.23 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $54 59.03 USD |
-0.92
|
$1.61B 1.76B USD | $110 120.24 USD | $54 59.03 USD | $54 59.03 USD | $1.61B 1.76B USD | 13.91 | $3.88 4.24 USD | |
| Lindab International AB (publ) L5E.F | $20.06 21.93 USD |
-2.15
|
$1.55B 1.69B USD | $695 759.73 USD | $20.06 21.93 USD | $20.06 21.93 USD | $1.55B 1.69B USD | 48.92 | $0.41 0.45 USD | |
| Volution Group plc VO1.F | $7.4 8.09 USD |
+1.37
|
$1.47B 1.6B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.47B 1.6B USD | 30.83 | $0.24 0.26 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.78 12.87 USD |
+0.43
|
$1.28B 1.39B USD | $0 0 USD | $11.78 12.87 USD | $12.04 13.16 USD | $1.28B 1.39B USD | 0 | -$0.2 -0.2 USD | |
| Genuit Group plc 0P5.F | $4.74 5.18 USD |
+0.42
|
$1.2B 1.31B USD | $35 38.26 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.2B 1.31B USD | 29.62 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $19.69 21.52 USD |
+0.77
|
$1.18B 1.29B USD | $10 10.93 USD | $19.69 21.52 USD | $19.69 21.52 USD | $1.18B 1.29B USD | 22.37 | $0.88 0.96 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface, Inc. IF6N.F | $18.4 20.11 USD |
-1.6
|
$1.08B 1.18B USD | $1.9K 2.07K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 14.04 | $1.31 1.43 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.1 14.32 USD |
0
|
$945.93M 1.03B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $945.93M 1.03B USD | 11.69 | $1.12 1.22 USD | |
| James Halstead plc HSJA.F | $1.87 2.04 USD |
-1.58
|
$824.54M 901.34M USD | $286 312.64 USD | $1.87 2.04 USD | $1.87 2.04 USD | $824.54M 901.34M USD | 15.58 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $36.4 39.79 USD |
-0.55
|
$783.03M 855.96M USD | $339 370.57 USD | $36 39.35 USD | $36.4 39.79 USD | $783.03M 855.96M USD | 10.45 | $3.48 3.8 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.2 17.71 USD |
-2.99
|
$765.13M 836.39M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $765.13M 836.39M USD | 46.28 | $0.35 0.38 USD | |
| Sto SE & Co. KGaA STO3.F | $121 132.27 USD |
-2.26
|
$761.22M 832.11M USD | $70 76.52 USD | $121 132.27 USD | $121 132.27 USD | $761.22M 832.11M USD | 11.80 | $10.25 11.2 USD | |
| Recticel SA/NV RCZ.F | $11.36 12.42 USD |
+1.07
|
$647.81M 708.15M USD | $49 53.56 USD | $11.36 12.42 USD | $11.36 12.42 USD | $647.81M 708.15M USD | 39.17 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.4 3.72 USD |
-3.95
|
$290.02M 317.03M USD | $300 327.94 USD | $3.4 3.72 USD | $3.46 3.78 USD | $290.02M 317.03M USD | 0 | -$3.69 -4.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.69 5.13 USD |
-3.1
|
$248.4M 271.54M USD | $325 355.27 USD | $4.69 5.13 USD | $4.69 5.13 USD | $248.4M 271.54M USD | 16.17 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+3.11
|
$215.17M 235.21M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $215.17M 235.21M USD | 11.06 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.65 1.8 USD |
-11.29
|
$171.02M 186.94M USD | $50 54.66 USD | $1.65 1.8 USD | $1.77 1.93 USD | $171.02M 186.94M USD | 13.75 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.8 8.53 USD |
+0.52
|
$170.54M 186.42M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $170.54M 186.42M USD | 9.17 | $0.85 0.93 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.3 13.45 USD |
-0.81
|
$99.32M 108.57M USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $99.32M 108.57M USD | 12.30 | $1 1.09 USD | |
| Poujoulat SA 72Y.F | $9.26 10.12 USD |
-1.07
|
$74.48M 81.41M USD | $16 17.49 USD | $9.26 10.12 USD | $9.26 10.12 USD | $74.48M 81.41M USD | 20.57 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.35 8.03 USD |
+2.8
|
$70.34M 76.89M USD | $2.2K 2.4K USD | $7.35 8.03 USD | $7.35 8.03 USD | $70.34M 76.89M USD | 11.48 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.58 6.1 USD |
-1.41
|
$65.08M 71.14M USD | $17 18.58 USD | $5.58 6.1 USD | $5.58 6.1 USD | $65.08M 71.14M USD | 0 | -$1.31 -1.4 USD | |
| Caesarstone Ltd. 19C.F | $1.79 1.96 USD |
-1.65
|
$63.51M 69.42M USD | $1.25K 1.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $63.51M 69.42M USD | 0 | -$1.21 -1.3 USD | |
| Lentex S.A. 0KM.F | $1.57 1.72 USD |
+0.96
|
$61.26M 66.97M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $61.26M 66.97M USD | 14.27 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.58 1.72 USD |
0
|
$58.91M 64.39M USD | $1.5K 1.64K USD | $1.58 1.72 USD | $1.58 1.72 USD | $58.91M 64.39M USD | 78.75 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
-2.48
|
$42.8M 46.79M USD | $50 54.66 USD | $3.94 4.31 USD | $3.94 4.31 USD | $42.8M 46.79M USD | 12.31 | $0.32 0.35 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8299 0.91 USD |
-1.54
|
$22.01M 24.06M USD | $1 1.09 USD | $0.78 0.85 USD | $0.8299 0.91 USD | $22.01M 24.06M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.37 1.5 USD |
+4.58
|
$21.54M 23.55M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $21.54M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+6.67
|
$6.97M 7.62M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.05 0.05 USD |
-26.62
|
$3.23M 3.53M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.23M 3.53M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}