$3.41T
Общая капитализация
$92.97B
Общий объем
BTC 61.00%     ETH 9.25%
Доминирование

Биржа: Frankfurt Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (74)
Строительные товары и оборудование (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $378 413.21 USD
-0.53
$84.3B 92.15B USD $20 21.86 USD $378 413.21 USD $378.3 413.53 USD $84.3B 92.15B USD 35.66 $10.6 11.59 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $89.69 98.04 USD
+3.31
$60.07B 65.66B USD $192 209.88 USD $87.99 96.18 USD $89.69 98.04 USD $60.07B 65.66B USD 31.03 $2.89 3.16 USD
Carrier Global Corporation  4PN.F $62.33 68.14 USD
+1.71
$53.91B 58.94B USD $70 76.52 USD $62.1 67.88 USD $62.33 68.14 USD $53.91B 58.94B USD 47.58 $1.31 1.43 USD
Compagnie de Saint-Gobain S.A.  GOB.F $100.05 109.37 USD
+1.12
$49.72B 54.35B USD $1.1K 1.2K USD $99.2 108.44 USD $100.6 109.97 USD $49.72B 54.35B USD 17.73 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $10.3 11.26 USD
+3.52
$30.52B 33.36B USD $150 163.97 USD $9.95 10.88 USD $10.3 11.26 USD $30.52B 33.36B USD 18.72 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $100.75 110.13 USD
+0.65
$29.67B 32.43B USD $6 6.56 USD $100.55 109.91 USD $100.75 110.13 USD $29.67B 32.43B USD 18.18 $5.54 6.06 USD
Geberit AG  GBRF.F $68 74.33 USD
+4.62
$22.87B 25B USD $10 10.93 USD $65.5 71.6 USD $68 74.33 USD $22.87B 25B USD 35.41 $1.92 2.1 USD
Lennox International Inc.  LXI.F $490 535.64 USD
+2.45
$17.8B 19.46B USD $65 71.05 USD $490 535.64 USD $490 535.64 USD $17.8B 19.46B USD 24.98 $19.61 21.44 USD
Carlisle Companies Incorporated  CLE.F $328.7 359.31 USD
+2.43
$14.64B 16B USD $6 6.56 USD $328.7 359.31 USD $328.7 359.31 USD $14.64B 16B USD 20.98 $15.66 17.12 USD
Kingspan Group plc  KRX.F $72.85 79.63 USD
-0.55
$13.33B 14.57B USD $20 21.86 USD $72.85 79.63 USD $72.85 79.63 USD $13.33B 14.57B USD 20.06 $3.63 3.97 USD
Masco Corporation  MSQ.F $54.72 59.82 USD
+2.7
$11.84B 12.94B USD $40 43.73 USD $54.72 59.82 USD $54.72 59.82 USD $11.84B 12.94B USD 17.10 $3.2 3.5 USD
Builders FirstSource, Inc.  B1F.F $96.28 105.25 USD
+5.09
$11.18B 12.22B USD $77 84.17 USD $96.28 105.25 USD $96.28 105.25 USD $11.18B 12.22B USD 14.13 $6.81 7.44 USD
Owens Corning  O5Q.F $118.35 129.37 USD
+3.27
$10.42B 11.39B USD $130 142.11 USD $118.35 129.37 USD $118.35 129.37 USD $10.42B 11.39B USD 18.90 $6.26 6.84 USD
Advanced Drainage Systems, Inc.  6DA.F $99.45 108.71 USD
+2.47
$7.72B 8.43B USD $43 47 USD $97 106.03 USD $99.6 108.88 USD $7.72B 8.43B USD 19.77 $5.03 5.5 USD
NIBE Industrier AB (publ)  NJB.F $3.51 3.83 USD
+1.62
$7.22B 7.89B USD $4.55K 4.97K USD $3.45 3.77 USD $3.51 3.83 USD $7.22B 7.89B USD 31.87 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $29.8 32.58 USD
-3.25
$6.43B 7.03B USD $50 54.66 USD $29.8 32.58 USD $29.8 32.58 USD $6.43B 7.03B USD 18.39 $1.62 1.77 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
+1.49
$5.97B 6.52B USD $50 54.66 USD $136 148.67 USD $136 148.67 USD $5.97B 6.52B USD 24.95 $5.45 5.96 USD
Louisiana-Pacific Corporation  LP3.F $79.66 87.08 USD
+2.6
$5.68B 6.21B USD $186 203.32 USD $79.66 87.08 USD $79.66 87.08 USD $5.68B 6.21B USD 15.99 $4.98 5.44 USD
Fortune Brands Innovations, Inc.  2FB.F $44.2 48.32 USD
+4.25
$5.54B 6.05B USD $236 257.98 USD $44.2 48.32 USD $44.2 48.32 USD $5.54B 6.05B USD 14.83 $2.98 3.26 USD
Trex Company, Inc.  TRR.F $49.07 53.64 USD
+2.1
$5.3B 5.8B USD $250 273.28 USD $48.39 52.9 USD $49.97 54.62 USD $5.3B 5.8B USD 30.66 $1.6 1.75 USD
Flat Glass Group Co., Ltd.  72T.F $0.91 0.99 USD
+1.12
$3.75B 4.1B USD $8 8.75 USD $0.91 0.99 USD $0.91 0.99 USD $3.75B 4.1B USD 45.25 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.7 10.6 USD
-0.51
$2.85B 3.11B USD $97 106.03 USD $9.7 10.6 USD $9.7 10.6 USD $2.85B 3.11B USD 242.50 $0.04 0.04 USD
GMS Inc.  CLG.F $67 73.24 USD
+5.51
$2.73B 2.98B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $2.73B 2.98B USD 21.00 $3.19 3.49 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.36 2.58 USD
-1.67
$1.88B 2.05B USD $400 437.25 USD $2.36 2.58 USD $2.36 2.58 USD $1.88B 2.05B USD 16.85 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.01 8.76 USD
-0.99
$1.67B 1.82B USD $500 546.57 USD $8.01 8.76 USD $8.01 8.76 USD $1.67B 1.82B USD 24.27 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $7.2 7.87 USD
-0.69
$1.54B 1.68B USD $1.72K 1.88K USD $7.2 7.87 USD $7.2 7.87 USD $1.54B 1.68B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
0
$1.52B 1.67B USD $110 120.24 USD $51 55.75 USD $51.5 56.3 USD $1.52B 1.67B USD 13.58 $3.79 4.14 USD
Lindab International AB (publ)  L5E.F $19.14 20.92 USD
+0.42
$1.48B 1.61B USD $695 759.73 USD $18.8 20.55 USD $19.14 20.92 USD $1.48B 1.61B USD 46.68 $0.41 0.45 USD
Volution Group plc  VO1.F $7.1 7.76 USD
-1.39
$1.41B 1.54B USD $12 13.12 USD $7.1 7.76 USD $7.1 7.76 USD $1.41B 1.54B USD 30.86 $0.23 0.25 USD
Arlo Technologies, Inc.  2VI.F $12.54 13.71 USD
+1.13
$1.34B 1.46B USD $0 0 USD $12.54 13.71 USD $12.73 13.92 USD $1.34B 1.46B USD 0 -$0.19 -0.2 USD
Genuit Group plc  0P5.F $4.54 4.96 USD
-2.58
$1.13B 1.23B USD $35 38.26 USD $4.54 4.96 USD $4.54 4.96 USD $1.13B 1.23B USD 28.37 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
-0.3
$1.1B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.1B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.53 20.26 USD
-0.59
$1.09B 1.19B USD $300 327.94 USD $18.53 20.26 USD $18.53 20.26 USD $1.09B 1.19B USD 21.29 $0.87 0.95 USD
Interface, Inc.  IF6N.F $17.5 19.13 USD
-1.13
$1.03B 1.12B USD $1.9K 2.07K USD $17.5 19.13 USD $17.6 19.24 USD $1.03B 1.12B USD 13.77 $1.27 1.39 USD
Bunka Shutter Co., Ltd.  7VK.F $12.8 13.99 USD
0
$927.74M 1.01B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $927.74M 1.01B USD 11.32 $1.13 1.24 USD
James Halstead plc  HSJA.F $1.79 1.96 USD
+3.47
$848.22M 927.22M USD $286 312.64 USD $1.79 1.96 USD $1.79 1.96 USD $848.22M 927.22M USD 14.91 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $121.4 132.71 USD
+2.36
$799.85M 874.34M USD $18 19.68 USD $121.4 132.71 USD $121.4 132.71 USD $799.85M 874.34M USD 20.78 $5.84 6.38 USD
Quanex Building Products Corporation  4Q2.F $15.1 16.51 USD
+7.09
$757.09M 827.6M USD $151 165.06 USD $15 16.4 USD $15.1 16.51 USD $757.09M 827.6M USD 44.41 $0.34 0.37 USD
Apogee Enterprises, Inc.  ANP.F $34 37.17 USD
+0.59
$734.17M 802.54M USD $339 370.57 USD $33.4 36.51 USD $34 37.17 USD $734.17M 802.54M USD 10.00 $3.4 3.72 USD
Recticel SA/NV  RCZ.F $10.56 11.54 USD
-1.31
$594.78M 650.18M USD $49 53.56 USD $10.56 11.54 USD $10.56 11.54 USD $594.78M 650.18M USD 36.41 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.34 3.65 USD
-1.18
$286.34M 313.01M USD $300 327.94 USD $3.34 3.65 USD $3.46 3.78 USD $286.34M 313.01M USD 0 -$3.61 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.76 5.2 USD
+0.42
$258.96M 283.07M USD $325 355.27 USD $4.76 5.2 USD $4.76 5.2 USD $258.96M 283.07M USD 16.39 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.64 1.79 USD
+1.23
$215.19M 235.23M USD $6 6.56 USD $1.64 1.79 USD $1.64 1.79 USD $215.19M 235.23M USD 10.93 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.71 1.87 USD
-1.72
$177.36M 193.88M USD $658 719.28 USD $1.67 1.83 USD $1.71 1.87 USD $177.36M 193.88M USD 15.54 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.92 8.66 USD
-0.75
$171.73M 187.72M USD $200 218.63 USD $7.92 8.66 USD $7.92 8.66 USD $171.73M 187.72M USD 9.31 $0.85 0.93 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.5 13.66 USD
+5.93
$105.08M 114.87M USD $300 327.94 USD $12.5 13.66 USD $12.5 13.66 USD $105.08M 114.87M USD 12.75 $0.98 1.07 USD
InnoTec TSS AG  TSS.F $7.9 8.64 USD
+9.72
$75.6M 82.64M USD $1K 1.09K USD $7.2 7.87 USD $7.9 8.64 USD $75.6M 82.64M USD 12.34 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.7 9.51 USD
-0.68
$69.95M 76.46M USD $257 280.94 USD $8.7 9.51 USD $8.7 9.51 USD $69.95M 76.46M USD 19.33 $0.45 0.49 USD
SergeFerrari Group SA  SFK.F $5.24 5.73 USD
-0.76
$60.53M 66.16M USD $17 18.58 USD $5.24 5.73 USD $5.24 5.73 USD $60.53M 66.16M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.54 1.68 USD
-0.97
$57.35M 62.69M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $57.35M 62.69M USD 13.95 $0.11 0.12 USD
3U Holding AG  UUU.F $1.48 1.61 USD
+1.03
$55.23M 60.38M USD $2 2.19 USD $1.48 1.61 USD $1.49 1.62 USD $55.23M 60.38M USD 0 -$0.02 -0.02 USD
Caesarstone Ltd.  19C.F $1.45 1.59 USD
+0.69
$52.27M 57.13M USD $1.25K 1.37K USD $1.45 1.59 USD $1.45 1.59 USD $52.27M 57.13M USD 0 -$1.18 -1.2 USD
Alpha Pro Tech, Ltd.  APL.F $4.22 4.61 USD
-2.31
$45.85M 50.12M USD $600 655.88 USD $4.22 4.61 USD $4.22 4.61 USD $45.85M 50.12M USD 13.61 $0.31 0.34 USD
WindowMaster International A/S  9FF.F $1.61 1.76 USD
-7.47
$23.45M 25.63M USD $100 109.31 USD $1.61 1.76 USD $1.61 1.76 USD $23.45M 25.63M USD 16.10 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.81 0.89 USD
0
$22.13M 24.2M USD $1 1.09 USD $0.79 0.86 USD $0.81 0.89 USD $22.13M 24.2M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-4.55
$5.85M 6.39M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.85M 6.39M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02 0.03 USD
-6.92
$2.86M 3.12M USD $0 0 USD $0.01 0.02 USD $0.02 0.03 USD $2.86M 3.12M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь