Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Германия (72)
Frankfurt (72)
- {{item.name}}
- Все биржи
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Промышленность (72)
- {{item.name}}
- Все секторы
- Промышленность (72)
Сельскохозяйственная и тяжелая строительная техника (72)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austin Engineering Limited RZA.F | $0.1199 0.13 USD |
-23.33
|
$75.87M 82.94M USD | $720 787.06 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $75.87M 82.94M USD | 5.75 | $0.02 0.02 USD | |
| Caterpillar Inc. CAT1.F | $492 537.82 USD |
+1.86
|
$230.49B 251.96B USD | $93 101.66 USD | $475 519.24 USD | $492 537.82 USD | $230.49B 251.96B USD | 29.16 | $16.87 18.44 USD | |
| Deere & Company DCO.F | $406.95 444.85 USD |
+1.99
|
$110.01B 120.26B USD | $5 5.47 USD | $406.95 444.85 USD | $406.95 444.85 USD | $110.01B 120.26B USD | 24.47 | $16.63 18.18 USD | |
| AB Volvo (publ) VOL3.F | $23.38 25.56 USD |
-0.93
|
$48B 52.47B USD | $973 1.06K USD | $23.38 25.56 USD | $23.38 25.56 USD | $48B 52.47B USD | 14.61 | $1.6 1.75 USD | |
| AB Volvo (publ) VOL4.F | $23 25.14 USD |
+0.88
|
$47.5B 51.92B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $47.5B 51.92B USD | 14.37 | $1.6 1.75 USD | |
| AB Volvo (publ) VOL1.F | $23.29 25.46 USD |
+0.39
|
$47.5B 51.92B USD | $175 191.3 USD | $23.29 25.46 USD | $23.29 25.46 USD | $47.5B 51.92B USD | 14.55 | $1.6 1.75 USD | |
| PACCAR Inc PAE.F | $86.12 94.14 USD |
+2.1
|
$45.5B 49.73B USD | $11 12.02 USD | $84.25 92.1 USD | $86.12 94.14 USD | $45.5B 49.73B USD | 19.48 | $4.42 4.83 USD | |
| Toyota Industries Corporation TAH.F | $97.3 106.36 USD |
+1.35
|
$29.38B 32.12B USD | $40 43.73 USD | $96 104.94 USD | $97.3 106.36 USD | $29.38B 32.12B USD | 25.33 | $3.84 4.2 USD | |
| Daimler Truck Holding AG DTG.F | $34.95 38.21 USD |
+3.01
|
$26.85B 29.36B USD | $463 506.12 USD | $33.85 37 USD | $35.01 38.27 USD | $26.85B 29.36B USD | 11.45 | $3.05 3.33 USD | |
| Komatsu Ltd. KOMA.F | $28.4 31.05 USD |
0
|
$26.15B 28.59B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.15B 28.59B USD | 11.22 | $2.53 2.77 USD | |
| Komatsu Ltd. KOM1.F | $28.66 31.33 USD |
0
|
$26.1B 28.53B USD | $184 201.14 USD | $28.66 31.33 USD | $28.66 31.33 USD | $26.1B 28.53B USD | 11.32 | $2.53 2.77 USD | |
| Daimler Truck Holding AG DTG1.F | $16.7 18.26 USD |
0
|
$25.91B 28.32B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $25.91B 28.32B USD | 10.98 | $1.52 1.66 USD | |
| Epiroc AB (publ) 3AD1.F | $17.66 19.3 USD |
-1.31
|
$20.7B 22.63B USD | $1.16K 1.27K USD | $17.66 19.3 USD | $17.66 19.3 USD | $20.7B 22.63B USD | 27.16 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | $15.5 16.94 USD |
-0.19
|
$20.59B 22.5B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $20.59B 22.5B USD | 23.84 | $0.65 0.71 USD | |
| Traton SE 8TRA.F | $28.1 30.72 USD |
+2.7
|
$14.05B 15.36B USD | $300 327.94 USD | $26.96 29.47 USD | $28.1 30.72 USD | $14.05B 15.36B USD | 7.89 | $3.56 3.89 USD | |
| Kubota Corporation KUO1.F | $11.2 12.24 USD |
-1.02
|
$12.88B 14.08B USD | $100 109.31 USD | $11.14 12.17 USD | $11.2 12.24 USD | $12.88B 14.08B USD | 13.32 | $0.84 0.92 USD | |
| Kubota Corporation KUOA.F | $55 60.12 USD |
-1.79
|
$12.79B 13.98B USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $12.79B 13.98B USD | 13.06 | $4.21 4.6 USD | |
| Metso Oyj M6Q.F | $13.84 15.12 USD |
-0.47
|
$11.45B 12.52B USD | $56 61.22 USD | $13.72 14.99 USD | $13.84 15.12 USD | $11.45B 12.52B USD | 25.15 | $0.55 0.6 USD | |
| Metso Oyj M6QB.F | $6.85 7.49 USD |
-2.14
|
$11.34B 12.4B USD | $80 87.45 USD | $6.85 7.49 USD | $6.85 7.49 USD | $11.34B 12.4B USD | 25.37 | $0.27 0.3 USD | |
| CNH Industrial N.V. 37C.F | $8.81 9.63 USD |
0
|
$11.1B 12.13B USD | $171 186.93 USD | $8.81 9.63 USD | $8.81 9.63 USD | $11.1B 12.13B USD | 15.73 | $0.56 0.61 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $3.12 3.41 USD |
+3.31
|
$8.61B 9.42B USD | $143 156.32 USD | $3.12 3.41 USD | $3.12 3.41 USD | $8.61B 9.42B USD | 11.55 | $0.27 0.3 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.89 0.97 USD |
+8.59
|
$8.53B 9.33B USD | $1.53K 1.67K USD | $0.8499 0.92 USD | $0.89 0.97 USD | $8.53B 9.33B USD | 14.75 | $0.06 0.07 USD | |
| KION GROUP AG KGX.F | $61.4 67.12 USD |
-1.52
|
$8.05B 8.8B USD | $66 72.15 USD | $61.25 66.95 USD | $61.4 67.12 USD | $8.05B 8.8B USD | 29.51 | $2.08 2.27 USD | |
| KION GROUP AG KGX1.F | $15.1 16.51 USD |
-1.31
|
$7.92B 8.66B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.92B 8.66B USD | 29.03 | $0.52 0.57 USD | |
| AGCO Corporation AGJ.F | $92.04 100.61 USD |
+1.23
|
$6.87B 7.51B USD | $100 109.31 USD | $90.58 99.02 USD | $92.24 100.83 USD | $6.87B 7.51B USD | 21.11 | $4.36 4.77 USD | |
| Oshkosh Corporation OK3.F | $104 113.69 USD |
0
|
$6.74B 7.37B USD | $16 17.49 USD | $104 113.69 USD | $104 113.69 USD | $6.74B 7.37B USD | 11.69 | $8.89 9.72 USD | |
| Konecranes Plc K34.F | $83.45 91.22 USD |
-0.36
|
$6.62B 7.23B USD | $100 109.31 USD | $83.45 91.22 USD | $84.1 91.93 USD | $6.62B 7.23B USD | 17.20 | $4.85 5.3 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
-10.87
|
$5.28B 5.77B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.28B 5.77B USD | 10.69 | $2.3 2.51 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.6 53.13 USD |
-13.21
|
$5.21B 5.7B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.21B 5.7B USD | 10.54 | $4.61 5.04 USD | |
| Iveco Group N.V. R3D.F | $18.38 20.09 USD |
+1.04
|
$4.9B 5.35B USD | $34 37.17 USD | $18.21 19.91 USD | $18.38 20.09 USD | $4.9B 5.35B USD | 13.12 | $1.4 1.53 USD | |
| Terex Corporation TXG.F | $40.24 43.99 USD |
+3.13
|
$2.67B 2.91B USD | $50 54.66 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.67B 2.91B USD | 19.62 | $2.05 2.24 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.77 0.85 USD |
-1.4
|
$2.56B 2.8B USD | $1.4K 1.53K USD | $0.77 0.85 USD | $0.77 0.85 USD | $2.56B 2.8B USD | 15.47 | $0.05 0.05 USD | |
| REV Group, Inc. 1RG.F | $46.2 50.5 USD |
+0.43
|
$2.25B 2.46B USD | $255 278.75 USD | $45.4 49.63 USD | $46.2 50.5 USD | $2.25B 2.46B USD | 25.10 | $1.84 2.01 USD | |
| Alamo Group Inc. AL3.F | $149 162.88 USD |
-0.67
|
$1.83B 2B USD | $46 50.28 USD | $149 162.88 USD | $149 162.88 USD | $1.83B 2B USD | 17.50 | $8.51 9.3 USD | |
| First Tractor Company Limited FTP.F | $0.8599 0.93 USD |
+1.79
|
$1.5B 1.64B USD | $3.07K 3.36K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.5B 1.64B USD | 9.50 | $0.09 0.1 USD | |
| Lonking Holdings Limited C9IB.F | $0.34 0.37 USD |
0
|
$1.49B 1.63B USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.49B 1.63B USD | 11.40 | $0.03 0.03 USD | |
| Wacker Neuson SE WAC.F | $18.26 19.96 USD |
-1.3
|
$1.25B 1.37B USD | $495 541.1 USD | $18.24 19.94 USD | $18.36 20.07 USD | $1.25B 1.37B USD | 28.09 | $0.65 0.71 USD | |
| Hino Motors, Ltd. HMO.F | $2.08 2.27 USD |
-0.95
|
$1.23B 1.34B USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.23B 1.34B USD | 0 | -$2.13 -2.3 USD | |
| Palfinger AG PFI.F | $31.45 34.38 USD |
-0.63
|
$1.11B 1.22B USD | $708 773.94 USD | $31.45 34.38 USD | $31.45 34.38 USD | $1.11B 1.22B USD | 13.38 | $2.35 2.57 USD | |
| Lindsay Corporation LMF.F | $98.7 107.89 USD |
+2.97
|
$1.07B 1.17B USD | $18 19.68 USD | $97 106.03 USD | $98.7 107.89 USD | $1.07B 1.17B USD | 16.78 | $5.88 6.43 USD | |
| Comer Industries S.p.A. X5Q.F | $36.7 40.12 USD |
0
|
$1.05B 1.15B USD | $3 3.28 USD | $36.2 39.57 USD | $36.7 40.12 USD | $1.05B 1.15B USD | 17.64 | $2.08 2.27 USD | |
| Imdex Limited IDG.F | $1.86 2.03 USD |
-1.06
|
$966.85M 1.06B USD | $41 44.82 USD | $1.86 2.03 USD | $1.86 2.03 USD | $966.85M 1.06B USD | 31.00 | $0.06 0.07 USD | |
| Astec Industries, Inc. AI2.F | $40.2 43.94 USD |
+0.5
|
$919.82M 1.01B USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $919.82M 1.01B USD | 23.10 | $1.74 1.9 USD | |
| Ponsse Oyj PNS.F | $24.4 26.67 USD |
-2.4
|
$688.5M 752.63M USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $688.5M 752.63M USD | 18.91 | $1.29 1.41 USD | |
| Manitou BF SA 3MU.F | $17.3 18.91 USD |
+0.82
|
$674.42M 737.23M USD | $1.26K 1.38K USD | $17.3 18.91 USD | $17.3 18.91 USD | $674.42M 737.23M USD | 9.15 | $1.89 2.07 USD | |
| Hyster-Yale, Inc. HYEA.F | $28.6 31.26 USD |
-5.3
|
$514.42M 562.33M USD | $72 78.71 USD | $28.6 31.26 USD | $28.6 31.26 USD | $514.42M 562.33M USD | 26.72 | $1.07 1.17 USD | |
| Rosenbauer International AG ROI.F | $44.6 48.75 USD |
-0.89
|
$454.92M 497.29M USD | $800 874.51 USD | $44.5 48.64 USD | $44.8 48.97 USD | $454.92M 497.29M USD | 15.32 | $2.91 3.18 USD | |
| Titan International, Inc. TZ4.F | $6.65 7.27 USD |
+2.31
|
$433.18M 473.53M USD | $7 7.65 USD | $6.65 7.27 USD | $6.65 7.27 USD | $433.18M 473.53M USD | 0 | -$0.28 -0.3 USD | |
| Grenevia S.A. 8MF.F | $0.7199 0.78 USD |
+0.7
|
$423.66M 463.12M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $423.66M 463.12M USD | 5.12 | $0.14 0.15 USD | |
| Ag Growth International Inc. 7AG.F | $21 22.96 USD |
+0.96
|
$407.6M 445.56M USD | $7 7.65 USD | $20.8 22.74 USD | $21 22.96 USD | $407.6M 445.56M USD | 0 | -$0.22 -0.2 USD | |
| Columbus McKinnon Corporation VC3.F | $13.1 14.32 USD |
-5.07
|
$377.04M 412.15M USD | $62 67.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $377.04M 412.15M USD | 119.09 | $0.11 0.12 USD | |
| The Manitowoc Company, Inc. MNGN.F | $8.5 9.29 USD |
-1.16
|
$308.02M 336.71M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $308.02M 336.71M USD | 7.87 | $1.08 1.18 USD | |
| Wabash National Corporation WA9.F | $6.6 7.21 USD |
-1.49
|
$270.57M 295.77M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $270.57M 295.77M USD | 0.00060 | $10.88K 11890.34 USD | |
| Bell Equipment Limited B2K.F | $2.1 2.3 USD |
0
|
$205.89M 225.07M USD | $6.8K 7.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $205.89M 225.07M USD | 13.12 | $0.16 0.17 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
+0.26
|
$202.23M 221.06M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $202.23M 221.06M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-2.17
|
$134.58M 147.12M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $134.58M 147.12M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.59 1.74 USD |
+0.25
|
$120.64M 131.88M USD | $102 111.5 USD | $1.59 1.74 USD | $1.59 1.74 USD | $120.64M 131.88M USD | 0 | -$0.81 -0.8 USD | |
| Haulotte Group SA PHT.F | $1.92 2.09 USD |
-0.26
|
$59.91M 65.5M USD | $100 109.31 USD | $1.92 2.09 USD | $1.92 2.09 USD | $59.91M 65.5M USD | 3.98 | $0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.45 0.49 USD |
0
|
$52.04M 56.89M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.04M 56.89M USD | 15.00 | $0.03 0.03 USD | |
| WINFARM Société anonyme 6WW.F | $3.91 4.27 USD |
+1.03
|
$8.06M 8.81M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $8.06M 8.81M USD | 0 | -$0.86 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}