Страница результатов 9 - Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PORR AG ABS2.F | $28.8 31.48 USD |
+4.35
|
$1.11B 1.21B USD | $184 201.14 USD | $27.75 30.33 USD | $28.8 31.48 USD | $1.11B 1.21B USD | 12.46 | $2.31 2.53 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| American Superconductor Corporation AMS1.F | $27.81 30.4 USD |
-1.03
|
$1.1B 1.2B USD | $46 50.28 USD | $27.81 30.4 USD | $27.81 30.4 USD | $1.1B 1.2B USD | 198.64 | $0.14 0.15 USD | |
| Glory Ltd. 3O5.F | $18.9 20.66 USD |
-0.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.1B 1.2B USD | 10.67 | $1.77 1.93 USD | |
| Befesa S.A. BFSA.F | $27.44 30 USD |
-0.22
|
$1.1B 1.2B USD | $150 163.97 USD | $27.44 30 USD | $27.44 30 USD | $1.1B 1.2B USD | 21.60 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4699 0.52 USD |
0
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.08B 1.18B USD | 9.48 | $0.05 0.05 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.4 19.02 USD |
-1.14
|
$1.07B 1.17B USD | $600 655.88 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.07B 1.17B USD | 15.00 | $1.16 1.27 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.43 USD |
+3.7
|
$1.05B 1.15B USD | $2.58K 2.82K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.05B 1.15B USD | 6.53 | $0.06 0.07 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.04B 1.14B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.04B 1.14B USD | 10.16 | $0.89 0.97 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.03B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.13B USD | 14.92 | $0.02 0.02 USD | |
| Interface, Inc. IF6N.F | $17.4 19.02 USD |
0
|
$1.03B 1.13B USD | $1.9K 2.07K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.03B 1.13B USD | 13.59 | $1.28 1.4 USD | |
| SFL Corporation Ltd. UG6.F | $7.7 8.42 USD |
+0.84
|
$1.03B 1.12B USD | $566 618.71 USD | $7.48 8.18 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 21.39 | $0.36 0.39 USD | |
| PROG Holdings, Inc. AZD.F | $25.2 27.55 USD |
0
|
$1.03B 1.12B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.03B 1.12B USD | 5.91 | $4.26 4.66 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
+2.13
|
$1.02B 1.12B USD | $1.02K 1.11K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.02B 1.12B USD | 6.26 | $2.3 2.51 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
+1.56
|
$1.02B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.12B USD | 7.92 | $1.64 1.79 USD | |
| Grupa Pracuj S.A. BP8.F | $14.96 16.35 USD |
-3.48
|
$1.02B 1.12B USD | $34 37.17 USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.02B 1.12B USD | 21.07 | $0.71 0.78 USD | |
| Astronics Corporation AC1.F | $28.22 30.85 USD |
+0.71
|
$1.01B 1.1B USD | $55 60.12 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.01B 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Karnov Group AB (publ) 3UA.F | $8.97 9.81 USD |
+2.51
|
$1.01B 1.1B USD | $115 125.71 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.01B 1.1B USD | 179.40 | $0.05 0.05 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.54 8.24 USD |
-1.57
|
$1.01B 1.1B USD | $140 153.04 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.01B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$1.01B 1.1B USD | $20 21.86 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.01B 1.1B USD | 28.90 | $0.11 0.12 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$992.36M 1.08B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $992.36M 1.08B USD | 11.93 | $0.44 0.48 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
0
|
$978.91M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $978.91M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
+1.18
|
$976.84M 1.07B USD | $260 284.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $976.84M 1.07B USD | 14.82 | $1.16 1.27 USD | |
| Kanadevia Corporation HZS.F | $5.68 6.21 USD |
-1.13
|
$963.88M 1.05B USD | $1.7K 1.86K USD | $5.68 6.21 USD | $5.68 6.21 USD | $963.88M 1.05B USD | 7.01 | $0.81 0.89 USD | |
| Ducommun Incorporated DUM.F | $63.5 69.41 USD |
+0.79
|
$962.54M 1.05B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $962.54M 1.05B USD | 31.12 | $2.04 2.23 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-2.08
|
$958.33M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $958.33M 1.05B USD | 22.38 | $1.26 1.38 USD | |
| ME Group International plc PHQ.F | $2.52 2.75 USD |
-3.82
|
$950.29M 1.04B USD | $3.32K 3.63K USD | $2.52 2.75 USD | $2.52 2.75 USD | $950.29M 1.04B USD | 14.82 | $0.17 0.19 USD | |
| Barrett Business Services, Inc. BB1.F | $36.6 40.01 USD |
+0.55
|
$948.86M 1.04B USD | $1.63K 1.78K USD | $36.6 40.01 USD | $36.6 40.01 USD | $948.86M 1.04B USD | 21.40 | $1.71 1.87 USD | |
| MilDef Group AB (publ) 8QA.F | $20.14 22.02 USD |
+1
|
$948.77M 1.04B USD | $2.5K 2.73K USD | $20 21.86 USD | $20.14 22.02 USD | $948.77M 1.04B USD | 0 | -$0.47 -0.5 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
-1.9
|
$946.61M 1.03B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $946.61M 1.03B USD | 6.86 | $0.03 0.03 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
0
|
$928.63M 1.02B USD | $238 260.17 USD | $4.1 4.48 USD | $4.1 4.48 USD | $928.63M 1.02B USD | 8.36 | $0.49 0.54 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.7 13.88 USD |
0
|
$927.48M 1.01B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $927.48M 1.01B USD | 11.23 | $1.13 1.24 USD | |
| Willis Lease Finance Corporation WIJ.F | $124 135.55 USD |
+5.98
|
$921.95M 1.01B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $921.95M 1.01B USD | 9.73 | $12.74 13.93 USD | |
| Derichebourg SA PNU.F | $5.74 6.27 USD |
-0.35
|
$921.02M 1.01B USD | $2K 2.19K USD | $5.73 6.26 USD | $5.76 6.29 USD | $921.02M 1.01B USD | 12.21 | $0.47 0.51 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
-1.44
|
$919.3M 1B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $919.3M 1B USD | 28.24 | $0.97 1.06 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.8 7.43 USD |
+0.74
|
$918.67M 1B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $918.67M 1B USD | 21.93 | $0.31 0.34 USD | |
| Comer Industries S.p.A. X5Q.F | $31.8 34.76 USD |
+0.63
|
$911.1M 995.96M USD | $200 218.63 USD | $31 33.89 USD | $31.8 34.76 USD | $911.1M 995.96M USD | 13.58 | $2.34 2.56 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
+0.56
|
$905M 989.29M USD | $100 109.31 USD | $179.5 196.22 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.89 27.21 USD |
+0.4
|
$899.61M 983.39M USD | $100 109.31 USD | $24.89 27.21 USD | $24.89 27.21 USD | $899.61M 983.39M USD | 23.26 | $1.07 1.17 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
+0.54
|
$894.84M 978.19M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $894.84M 978.19M USD | 12.25 | $3.02 3.3 USD | |
| Kier Group plc 10I.F | $1.99 2.18 USD |
+0.51
|
$893.9M 977.16M USD | $25.77K 28.17K USD | $1.92 2.1 USD | $1.99 2.18 USD | $893.9M 977.16M USD | 15.30 | $0.13 0.14 USD | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
+1.13
|
$881.19M 963.26M USD | $11 12.02 USD | $14.36 15.7 USD | $14.36 15.7 USD | $881.19M 963.26M USD | 28.71 | $0.5 0.55 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $19 20.77 USD |
+5.56
|
$876.62M 958.27M USD | $107 116.97 USD | $18.3 20 USD | $19 20.77 USD | $876.62M 958.27M USD | 33.33 | $0.57 0.62 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-2.53
|
$874.82M 956.3M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $874.82M 956.3M USD | 0 | -$0.16 -0.1 USD | |
| Allegiant Travel Company AGH.F | $47.8 52.25 USD |
-2.45
|
$872.57M 953.84M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $872.57M 953.84M USD | 0 | -$10.24 -11.1 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
-0.91
|
$866.56M 947.27M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $866.56M 947.27M USD | 7.65 | $0.17 0.19 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$863.64M 944.08M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $863.64M 944.08M USD | 26.81 | $0.44 0.48 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-0.53
|
$861.06M 941.26M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $861.06M 941.26M USD | 5.34 | $0.07 0.08 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
-1.8
|
$859.48M 939.53M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $859.48M 939.53M USD | 7.89 | $0.69 0.75 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
0
|
$850.05M 929.22M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $850.05M 929.22M USD | 28.85 | $0.07 0.08 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-1.8
|
$841.73M 920.12M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $841.73M 920.12M USD | 10.48 | $1.04 1.14 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+0.63
|
$831.61M 909.06M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $831.61M 909.06M USD | 10.15 | $1.89 2.07 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.4 22.3 USD |
-0.97
|
$830.24M 907.57M USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $830.24M 907.57M USD | 15.22 | $1.34 1.46 USD | |
| CECO Environmental Corp. WCE.F | $23.2 25.36 USD |
+0.35
|
$829.81M 907.09M USD | $360 393.53 USD | $23.2 25.36 USD | $23.2 25.36 USD | $829.81M 907.09M USD | 20.35 | $1.14 1.25 USD | |
| Renewi plc 1K5A.F | $10.36 11.32 USD |
0
|
$828.38M 905.53M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $828.38M 905.53M USD | 27.26 | $0.38 0.42 USD | |
| Ponsse Oyj PNS.F | $28.9 31.59 USD |
+0.7
|
$825.51M 902.39M USD | $1 1.09 USD | $28.9 31.59 USD | $28.9 31.59 USD | $825.51M 902.39M USD | 26.75 | $1.08 1.18 USD | |
| GVS S.p.A. 4YQ.F | $4.32 4.72 USD |
+0.23
|
$825.36M 902.23M USD | $560 612.16 USD | $4.2 4.59 USD | $4.32 4.72 USD | $825.36M 902.23M USD | 28.76 | $0.15 0.16 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
0
|
$823.12M 899.79M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $823.12M 899.79M USD | 15.00 | $0.12 0.13 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
-1.52
|
$822.8M 899.44M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $822.8M 899.44M USD | 12.50 | $0.78 0.85 USD | |
| Chervon Holdings Limited AZ9.F | $1.55 1.7 USD |
+2.92
|
$821.85M 898.4M USD | $1.6K 1.75K USD | $1.55 1.7 USD | $1.55 1.7 USD | $821.85M 898.4M USD | 8.17 | $0.19 0.21 USD | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
-1.26
|
$821.37M 897.87M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $821.37M 897.87M USD | 31.40 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $21.2 23.17 USD |
-0.47
|
$818.86M 895.12M USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $818.86M 895.12M USD | 6.66 | $3.18 3.48 USD | |
| Sdiptech AB (publ) 938.F | $20.3 22.19 USD |
+1.3
|
$815.32M 891.25M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $815.32M 891.25M USD | 22.06 | $0.92 1.01 USD | |
| MBB SE MBB.F | $149 162.88 USD |
-0.4
|
$806.18M 881.26M USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $806.18M 881.26M USD | 21.50 | $6.93 7.58 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$792.25M 866.03M USD | $21 22.96 USD | $34.6 37.82 USD | $34.6 37.82 USD | $792.25M 866.03M USD | 59.65 | $0.58 0.63 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.74 29.23 USD |
+0.3
|
$790.74M 864.39M USD | $50 54.66 USD | $26.74 29.23 USD | $26.74 29.23 USD | $790.74M 864.39M USD | 6.94 | $3.85 4.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
0
|
$789.17M 862.67M USD | $130 142.11 USD | $23.6 25.8 USD | $23.6 25.8 USD | $789.17M 862.67M USD | 17.22 | $1.37 1.5 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38 41.54 USD |
0
|
$788.99M 862.47M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $788.99M 862.47M USD | 118.75 | $0.32 0.35 USD | |
| Global Ship Lease, Inc. 37H.F | $22.14 24.2 USD |
-0.72
|
$788.46M 861.9M USD | $750 819.85 USD | $22.14 24.2 USD | $22.14 24.2 USD | $788.46M 861.9M USD | 2.40 | $9.22 10.08 USD | |
| DFDS A/S 29K.F | $14.17 15.49 USD |
+0.85
|
$786.95M 860.24M USD | $590 644.95 USD | $14.17 15.49 USD | $14.17 15.49 USD | $786.95M 860.24M USD | 23.61 | $0.6 0.66 USD | |
| Sto SE & Co. KGaA STO3.F | $122.2 133.58 USD |
-0.65
|
$786.53M 859.79M USD | $18 19.68 USD | $122.2 133.58 USD | $122.2 133.58 USD | $786.53M 859.79M USD | 20.96 | $5.83 6.37 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
+1.67
|
$781.06M 853.8M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $781.06M 853.8M USD | 0 | -$0.93 -1.01 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
0
|
$778.1M 850.56M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $778.1M 850.56M USD | 7.00 | $0.05 0.05 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-0.57
|
$778.09M 850.56M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $778.09M 850.56M USD | 11.44 | $0.76 0.83 USD | |
| Proto Labs, Inc. PRZ.F | $32.58 35.61 USD |
+0.18
|
$777.95M 850.41M USD | $100 109.31 USD | $32.58 35.61 USD | $32.58 35.61 USD | $777.95M 850.41M USD | 61.47 | $0.53 0.58 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.53 0.57 USD |
-7.89
|
$769.63M 841.31M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $769.63M 841.31M USD | 10.49 | $0.05 0.05 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
0
|
$769.31M 840.96M USD | $407 444.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $769.31M 840.96M USD | 7.57 | $2.93 3.2 USD | |
| GL Events SA 0X5.F | $25.75 28.15 USD |
-2.28
|
$757.4M 827.94M USD | $60 65.59 USD | $25.75 28.15 USD | $25.75 28.15 USD | $757.4M 827.94M USD | 11.34 | $2.27 2.48 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.9 17.38 USD |
+6.71
|
$754.15M 824.39M USD | $100 109.31 USD | $15.5 16.94 USD | $15.9 17.38 USD | $754.15M 824.39M USD | 49.68 | $0.32 0.35 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Momentum Group AB (publ) X64.F | $15.1 16.51 USD |
-1.56
|
$745.01M 814.39M USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $745.01M 814.39M USD | 45.75 | $0.33 0.36 USD | |
| Séché Environnement SA SCB0.F | $18.9 20.66 USD |
-1.05
|
$743.79M 813.07M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $743.79M 813.07M USD | 17.33 | $1.09 1.19 USD | |
| Apogee Enterprises, Inc. ANP.F | $34 37.17 USD |
+0.59
|
$738.16M 806.91M USD | $10 10.93 USD | $33.8 36.95 USD | $34 37.17 USD | $738.16M 806.91M USD | 9.97 | $3.41 3.73 USD | |
| Séché Environnement SA SCB.F | $94.5 103.3 USD |
-1.97
|
$737.62M 806.31M USD | $24 26.24 USD | $94.5 103.3 USD | $94.5 103.3 USD | $737.62M 806.31M USD | 17.40 | $5.43 5.94 USD | |
| Fagerhult Group AB 2F0.F | $3.89 4.25 USD |
+2.91
|
$733.51M 801.83M USD | $2.79K 3.05K USD | $3.89 4.25 USD | $3.89 4.25 USD | $733.51M 801.83M USD | 25.89 | $0.15 0.16 USD | |
| IPH Limited 1IP.F | $2.66 2.91 USD |
0
|
$732.26M 800.46M USD | $1 1.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $732.26M 800.46M USD | 15.64 | $0.17 0.19 USD | |
| Newag S.A. N0GA.F | $16.24 17.75 USD |
-3.22
|
$730.8M 798.86M USD | $111 121.34 USD | $16.24 17.75 USD | $16.24 17.75 USD | $730.8M 798.86M USD | 19.56 | $0.83 0.91 USD | |
| Odfjell SE O7F1.F | $9.11 9.96 USD |
-0.33
|
$725.31M 792.86M USD | $140 153.04 USD | $9.11 9.96 USD | $9.11 9.96 USD | $725.31M 792.86M USD | 3.36 | $2.71 2.96 USD | |
| Odfjell SE O7F.F | $9.13 9.98 USD |
-0.54
|
$723.73M 791.14M USD | $10.5K 11.48K USD | $9.13 9.98 USD | $9.13 9.98 USD | $723.73M 791.14M USD | 3.36 | $2.71 2.96 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$708.19M 774.15M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $708.19M 774.15M USD | 10.80 | $22.4 24.49 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.48 2.71 USD |
-1.59
|
$703.44M 768.96M USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $703.44M 768.96M USD | 11.80 | $0.21 0.23 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Willdan Group, Inc. J2A.F | $48.4 52.91 USD |
-2.02
|
$701.65M 766.99M USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $701.65M 766.99M USD | 32.70 | $1.48 1.62 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
+1.57
|
$696.99M 761.91M USD | $188 205.51 USD | $1.28 1.4 USD | $1.29 1.41 USD | $696.99M 761.91M USD | 0 | -$0.28 -0.3 USD | |
| Johnson Service Group PLC 5K7.F | $1.62 1.77 USD |
0
|
$690.81M 755.15M USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $690.81M 755.15M USD | 16.19 | $0.1 0.11 USD | |
| Ameresco, Inc. 4AM.F | $12.98 14.19 USD |
+0.54
|
$687.66M 751.71M USD | $270 295.15 USD | $12.98 14.19 USD | $12.98 14.19 USD | $687.66M 751.71M USD | 14.42 | $0.9 0.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||