Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Промышленность (37)
- {{item.name}}
- Все секторы
- Промышленность (37)
Железные дороги (37)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific Corporation UNP.F | €202.40 221.25 USD |
-0.27
|
€120.06B 131.24B USD | €96.00 104.94 USD | €201.60 220.38 USD | €202.45 221.31 USD | €120.06B 131.24B USD | 20.01 | €10.11 11.05 USD | ||
| CSX Corporation CXR.F | €30.94 33.82 USD |
+0.72
|
€57.61B 62.97B USD | €400.00 437.25 USD | €30.94 33.82 USD | €30.94 33.82 USD | €57.61B 62.97B USD | 23.43 | €1.32 1.44 USD | ||
| Norfolk Southern Corporation NFS.F | €252.00 275.47 USD |
0
|
€57.00B 62.31B USD | €45.00 49.19 USD | €252.00 275.47 USD | €252.00 275.47 USD | €57.00B 62.31B USD | 22.41 | €11.24 12.29 USD | ||
| Canadian National Railway Company CY2.F | €84.02 91.85 USD |
-0.19
|
€52.20B 57.07B USD | €24.00 26.24 USD | €84.02 91.85 USD | €85.28 93.22 USD | €52.20B 57.07B USD | 18.58 | €4.52 4.94 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €182.45 199.44 USD |
-0.57
|
€31.73B 34.68B USD | €1.00 1.09 USD | €182.45 199.44 USD | €182.45 199.44 USD | €31.73B 34.68B USD | 30.97 | €5.89 6.44 USD | ||
| East Japan Railway Company EJR0.F | €10.70 11.7 USD |
-0.93
|
€24.34B 26.61B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €24.34B 26.61B USD | 18.77 | €0.57 0.62 USD | ||
| Central Japan Railway Company JAP.F | €23.34 25.51 USD |
-2.3
|
€22.75B 24.87B USD | €194.00 212.07 USD | €23.34 25.51 USD | €23.34 25.51 USD | €22.75B 24.87B USD | 7.91 | €2.95 3.22 USD | ||
| MTR Corporation Limited MRI.F | €3.38 3.69 USD |
-1.17
|
€21.17B 23.14B USD | €17.00 18.58 USD | €3.38 3.69 USD | €3.38 3.69 USD | €21.17B 23.14B USD | 10.90 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €22.75 24.87 USD |
+5.76
|
€10.73B 11.73B USD | €101.00 110.41 USD | €22.48 24.57 USD | €22.75 24.87 USD | €10.73B 11.73B USD | 39.22 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.26 2.47 USD |
+5.61
|
€10.69B 11.69B USD | €1.70K 1.86K USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.69B 11.69B USD | 37.66 | €0.06 0.07 USD | ||
| Getlink SE TNU3.F | €15.39 16.82 USD |
-0.32
|
€8.39B 9.17B USD | €1.00 1.09 USD | €15.39 16.82 USD | €15.39 16.82 USD | €8.39B 9.17B USD | 32.74 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.60 32.36 USD |
0
|
€8.35B 9.13B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.35B 9.13B USD | 31.48 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.18 4.57 USD |
+0.48
|
€7.15B 7.82B USD | €195.00 213.16 USD | €4.18 4.57 USD | €4.18 4.57 USD | €7.15B 7.82B USD | 12.29 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
0
|
€6.41B 7.01B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.18 USD |
+0.2
|
€3.49B 3.81B USD | €26.00 28.42 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.49B 3.81B USD | 19.91 | €0.10 0.11 USD | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 13.93 | €1.55 1.69 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
-0.74
|
€3.29B 3.59B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.29B 3.59B USD | 8.23 | €0.82 0.9 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.27 USD |
+0.83
|
€2.74B 2.99B USD | €68.00 74.33 USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.74B 2.99B USD | 12.20 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
0
|
€2.23B 2.43B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.23B 2.43B USD | 13.40 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
+1.2
|
€2.10B 2.29B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.10B 2.29B USD | 12.44 | €1.35 1.48 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.94 1.02 USD |
-0.53
|
€2.09B 2.29B USD | €930.00 1.02K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.09B 2.29B USD | 13.35 | €0.07 0.08 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
+2.61
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 22.47 | €1.05 1.15 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €51.80 56.62 USD |
+0.78
|
€1.80B 1.97B USD | €20.00 21.86 USD | €51.60 56.41 USD | €52.00 56.84 USD | €1.80B 1.97B USD | 14.26 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €72.10 78.82 USD |
+2.12
|
€1.39B 1.52B USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.10 78.82 USD | €1.39B 1.52B USD | 24.19 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.00 42.63 USD |
+3.72
|
€1.23B 1.35B USD | €3.00 3.28 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.23B 1.35B USD | 7.16 | €5.44 5.95 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 16.51 USD |
-0.66
|
€1.16B 1.27B USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.16B 1.27B USD | 7.47 | €2.02 2.21 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.4
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.39 | €0.24 0.26 USD | ||
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
-1.74
|
€636.50M 695.78M USD | €640.00 699.61 USD | €1.13 1.24 USD | €1.13 1.24 USD | €636.50M 695.78M USD | 18.83 | €0.06 0.07 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.80 10.71 USD |
+8.89
|
€261.31M 285.64M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.80 10.71 USD | €261.31M 285.64M USD | 0 | -€2.61 -2.8 USD | ||
| L.B. Foster Company LB1A.F | €22.80 24.92 USD |
-1.72
|
€246.74M 269.72M USD | €29.00 31.7 USD | €22.80 24.92 USD | €22.80 24.92 USD | €246.74M 269.72M USD | 58.46 | €0.39 0.43 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
+1.23
|
€206.51M 225.75M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.51M 225.75M USD | 2.58 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
+2.54
|
€151.18M 165.26M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €151.18M 165.26M USD | 0 | -€1.52 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.90 0.98 USD |
-0.11
|
€75.29M 82.3M USD | €310.00 338.87 USD | €0.90 0.98 USD | €0.90 0.98 USD | €75.29M 82.3M USD | 14.91 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-3.79
|
€59.45M 64.99M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.45M 64.99M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
0
|
€57.27M 62.6M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}