Биржа: Frankfurt Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (42)
Frankfurt (42)
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Железные дороги (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $193.28 211.28 USD |
-1.35
|
$115.48B 126.24B USD | $43 47 USD | $193.28 211.28 USD | $193.84 211.89 USD | $115.48B 126.24B USD | 20.21 | $9.56 10.45 USD | |
| Canadian National Railway Company CY2.F | $87.42 95.56 USD |
-0.05
|
$54.86B 59.97B USD | $13 14.21 USD | $86.44 94.49 USD | $87.42 95.56 USD | $54.86B 59.97B USD | 19.51 | $4.48 4.9 USD | |
| CSX Corporation CXR.F | $27.77 30.35 USD |
-0.34
|
$52.38B 57.26B USD | $700 765.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $52.38B 57.26B USD | 19.14 | $1.45 1.59 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.28 | $12.61 13.78 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173.25 189.39 USD |
-1.65
|
$29.65B 32.41B USD | $1 1.09 USD | $173.25 189.39 USD | $173.55 189.71 USD | $29.65B 32.41B USD | 31.50 | $5.5 6.01 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $8.75 9.56 USD |
-1.13
|
$20.2B 22.09B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.2B 22.09B USD | 14.83 | $0.59 0.64 USD | |
| East Japan Railway Company EJR.F | $17.81 19.47 USD |
-1.14
|
$20.2B 22.08B USD | $90 98.38 USD | $18.02 19.69 USD | $18.02 19.69 USD | $20.2B 22.08B USD | 15.09 | $1.18 1.29 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
+0.66
|
$19.18B 20.97B USD | $375 409.93 USD | $3.02 3.3 USD | $3.04 3.32 USD | $19.18B 20.97B USD | 10.85 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.49 20.21 USD |
+0.14
|
$18.33B 20.04B USD | $306 334.5 USD | $18.46 20.18 USD | $18.46 20.18 USD | $18.33B 20.04B USD | 6.67 | $2.77 3.03 USD | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
-0.51
|
$9.1B 9.95B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.1B 9.95B USD | 65.66 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $19.46 21.27 USD |
-1.14
|
$9.05B 9.89B USD | $26 28.42 USD | $19.46 21.27 USD | $19.71 21.55 USD | $9.05B 9.89B USD | 62.77 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
+0.53
|
$8.91B 9.74B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.91B 9.74B USD | 13.21 | $1.43 1.56 USD | |
| Getlink SE TNU3.F | $16.2 17.71 USD |
-0.18
|
$8.8B 9.62B USD | $4 4.37 USD | $16.23 17.74 USD | $16.24 17.75 USD | $8.8B 9.62B USD | 27.93 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.4 34.32 USD |
-0.63
|
$8.76B 9.58B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.76B 9.58B USD | 27.06 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.4 3.72 USD |
-1.16
|
$6.08B 6.64B USD | $86 94.01 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.08B 6.64B USD | 10.96 | $0.31 0.34 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-7.18
|
$5.65B 6.18B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.65B 6.18B USD | 8.40 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.95 8.69 USD |
0
|
$3.9B 4.27B USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.9B 4.27B USD | 9.35 | $0.85 0.93 USD | |
| Kyushu Railway Company KRH.F | $21.6 23.61 USD |
-0.92
|
$3.37B 3.69B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.37B 3.69B USD | 13.01 | $1.66 1.81 USD | |
| Aurizon Holdings Limited QRL.F | $1.61 1.76 USD |
-0.49
|
$2.96B 3.24B USD | $876 957.59 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.96B 3.24B USD | 13.43 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+0.99
|
$2.3B 2.52B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.3B 2.52B USD | 10.19 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9399 1.03 USD |
-0.53
|
$2.06B 2.25B USD | $400 437.25 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.06B 2.25B USD | 13.42 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.6 18.15 USD |
-1.19
|
$2.04B 2.24B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.04B 2.24B USD | 12.67 | $1.31 1.43 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
0
|
$1.96B 2.14B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.96B 2.14B USD | 12.00 | $0.01 0.01 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
-1.75
|
$1.83B 2B USD | $73 79.8 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.83B 2B USD | 14.64 | $1.53 1.67 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.05 49.25 USD |
-0.66
|
$1.55B 1.69B USD | $30 32.79 USD | $44.9 49.08 USD | $45.15 49.36 USD | $1.55B 1.69B USD | 14.91 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $79 86.36 USD |
+2.46
|
$1.53B 1.67B USD | $92 100.57 USD | $78.1 85.37 USD | $79.1 86.47 USD | $1.53B 1.67B USD | 23.16 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.69 2.94 USD |
-0.59
|
$1.53B 1.67B USD | $5.73K 6.26K USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.53B 1.67B USD | 11.69 | $0.23 0.25 USD | |
| The Greenbrier Companies, Inc. G90.F | $37.8 41.32 USD |
-2.07
|
$1.2B 1.31B USD | $49 53.56 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.2B 1.31B USD | 7.02 | $5.38 5.88 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
+0.86
|
$923.28M 1.01B USD | $700 765.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $923.28M 1.01B USD | 7.40 | $1.58 1.73 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.55
|
$488.59M 534.09M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $488.59M 534.09M USD | 22.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$216.7M 236.88M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $216.7M 236.88M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-8.62
|
$194.09M 212.17M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $194.09M 212.17M USD | 0 | -$1.58 -1.7 USD | |
| L.B. Foster Company LB1A.F | $18 19.68 USD |
0
|
$192.92M 210.89M USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $192.92M 210.89M USD | 6.36 | $2.83 3.09 USD | |
| FNM S.p.A. 8FN.F | $0.33 0.36 USD |
-0.6
|
$169.02M 184.76M USD | $4.65K 5.08K USD | $0.33 0.36 USD | $0.33 0.36 USD | $169.02M 184.76M USD | 2.35 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+1.58
|
$87.6M 95.75M USD | $50 54.66 USD | $1.01 1.11 USD | $1.01 1.11 USD | $87.6M 95.75M USD | 12.87 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.55 8.25 USD |
0
|
$73.28M 80.11M USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $73.28M 80.11M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-0.62
|
$5.5M 6.01M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.5M 6.01M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}