Биржа: Frankfurt Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (42)
Frankfurt (42)
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Железные дороги (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+3.6
|
$2.39B 2.61B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.39B 2.61B USD | 14.40 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $188.88 206.47 USD |
-0.1
|
$113.65B 124.24B USD | $168 183.65 USD | $188.88 206.47 USD | $190.82 208.59 USD | $113.65B 124.24B USD | 19.27 | $9.8 10.71 USD | |
| Canadian National Railway Company CY2.F | $85.06 92.98 USD |
-0.42
|
$53.78B 58.79B USD | $236 257.98 USD | $85.06 92.98 USD | $86.62 94.69 USD | $53.78B 58.79B USD | 19.07 | $4.46 4.88 USD | |
| CSX Corporation CXR.F | $24.78 27.08 USD |
+1.77
|
$46.67B 51.02B USD | $85 92.92 USD | $24.78 27.08 USD | $24.78 27.08 USD | $46.67B 51.02B USD | 16.73 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $200 218.63 USD |
+4.17
|
$45.12B 49.32B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $45.12B 49.32B USD | 15.45 | $12.94 14.15 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $162.45 177.58 USD |
+0.49
|
$28.15B 30.77B USD | $3 3.28 USD | $162.45 177.58 USD | $163.25 178.45 USD | $28.15B 30.77B USD | 28.80 | $5.64 6.17 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
-1.42
|
$21.45B 23.45B USD | $100 109.31 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.45B 23.45B USD | 15.09 | $1.24 1.36 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
-0.54
|
$21.45B 23.45B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.45B 23.45B USD | 14.91 | $0.62 0.68 USD | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
-3.29
|
$18.27B 19.97B USD | $7 7.65 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.27B 19.97B USD | 10.13 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.68 19.32 USD |
-0.37
|
$17.52B 19.16B USD | $54 59.03 USD | $17.68 19.32 USD | $17.68 19.32 USD | $17.52B 19.16B USD | 6.38 | $2.77 3.03 USD | |
| Alstom SA AOMD.F | $20.78 22.72 USD |
+3.43
|
$9.59B 10.49B USD | $205 224.09 USD | $20.4 22.3 USD | $20.78 22.72 USD | $9.59B 10.49B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $2.04 2.23 USD |
+2
|
$9.46B 10.34B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.46B 10.34B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.76B 9.58B USD | 26.55 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.03 17.52 USD |
-0.37
|
$8.73B 9.54B USD | $9 9.84 USD | $16.03 17.52 USD | $16.1 17.6 USD | $8.73B 9.54B USD | 27.63 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
-0.54
|
$8.7B 9.51B USD | $15 16.4 USD | $18.2 19.9 USD | $18.5 20.22 USD | $8.7B 9.51B USD | 13.80 | $1.34 1.46 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.46 3.78 USD |
-0.57
|
$6.56B 7.17B USD | $70 76.52 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.56B 7.17B USD | 10.81 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.29B 6.87B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.29B 6.87B USD | 8.55 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.75 9.56 USD |
0
|
$4.25B 4.65B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.25B 4.65B USD | 6.25 | $1.4 1.53 USD | |
| Kyushu Railway Company KRH.F | $22.2 24.27 USD |
0
|
$3.5B 3.82B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.5B 3.82B USD | 16.08 | $1.38 1.51 USD | |
| Aurizon Holdings Limited QRL.F | $1.71 1.87 USD |
+2.61
|
$3.08B 3.37B USD | $232 253.61 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.08B 3.37B USD | 14.25 | $0.12 0.13 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.04 1.14 USD |
+1.96
|
$2.25B 2.46B USD | $20 21.86 USD | $1.01 1.1 USD | $1.04 1.14 USD | $2.25B 2.46B USD | 14.85 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.7 20.44 USD |
-1.06
|
$2.24B 2.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.24B 2.45B USD | 14.38 | $1.3 1.42 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.2 USD |
-5.61
|
$2.12B 2.32B USD | $3.1K 3.39K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.12B 2.32B USD | 9.25 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $22.2 24.27 USD |
+2.78
|
$1.82B 1.99B USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.82B 1.99B USD | 13.87 | $1.6 1.75 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $41.1 44.93 USD |
+2.24
|
$1.41B 1.54B USD | $290 317.01 USD | $40.3 44.05 USD | $41.1 44.93 USD | $1.41B 1.54B USD | 13.60 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $65.6 71.71 USD |
0
|
$1.27B 1.39B USD | $610 666.81 USD | $65.6 71.71 USD | $65.6 71.71 USD | $1.27B 1.39B USD | 18.42 | $3.56 3.89 USD | |
| The Greenbrier Companies, Inc. G90.F | $37 40.45 USD |
+1.65
|
$1.19B 1.3B USD | $49 53.56 USD | $36.8 40.23 USD | $37 40.45 USD | $1.19B 1.3B USD | 6.70 | $5.52 6.03 USD | |
| FirstGroup plc FGR.F | $1.94 2.12 USD |
+1.89
|
$1.11B 1.21B USD | $5.73K 6.26K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.11B 1.21B USD | 11.41 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.2 14.43 USD |
-1.49
|
$1.05B 1.15B USD | $11 12.02 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.15B USD | 6.91 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.9499 1.03 USD |
+3.28
|
$504.93M 551.96M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $504.93M 551.96M USD | 23.62 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.7199 0.78 USD |
+4.38
|
$446.69M 488.3M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $446.69M 488.3M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$205.34M 224.47M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.34M 224.47M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
+1.79
|
$190.43M 208.17M USD | $1 1.09 USD | $17.1 18.69 USD | $17.6 19.24 USD | $190.43M 208.17M USD | 4.98 | $3.43 3.75 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-1.35
|
$169.61M 185.41M USD | $494 540.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $169.61M 185.41M USD | 2.60 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.13 1.24 USD |
+7.11
|
$91.02M 99.5M USD | $47 51.38 USD | $1.06 1.15 USD | $1.13 1.24 USD | $91.02M 99.5M USD | 12.55 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $4.8 5.25 USD |
0
|
$46.59M 50.93M USD | $230 251.42 USD | $4.8 5.25 USD | $4.8 5.25 USD | $46.59M 50.93M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-3.53
|
$5.42M 5.92M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.42M 5.92M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}