Биржа: Frankfurt Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (42)
Frankfurt (42)
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Железные дороги (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.1
|
$2.43B 2.66B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.43B 2.66B USD | 14.59 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $206.5 225.73 USD |
+2.1
|
$125.95B 137.68B USD | $10 10.93 USD | $205.05 224.15 USD | $206.5 225.73 USD | $125.95B 137.68B USD | 20.79 | $9.93 10.85 USD | |
| Canadian National Railway Company CY2.F | $97.12 106.17 USD |
+0.58
|
$60.95B 66.62B USD | $302 330.13 USD | $95.52 104.42 USD | $97.12 106.17 USD | $60.95B 66.62B USD | 21.25 | $4.57 5 USD | |
| CSX Corporation CXR.F | $27.87 30.47 USD |
+1.07
|
$53.15B 58.1B USD | $80 87.45 USD | $27.77 30.35 USD | $27.87 30.47 USD | $53.15B 58.1B USD | 18.57 | $1.5 1.64 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$49.64B 54.26B USD | $75 81.99 USD | $216 236.12 USD | $216 236.12 USD | $49.64B 54.26B USD | 16.48 | $13.1 14.32 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $184.15 201.3 USD |
+1.24
|
$31.64B 34.59B USD | $2 2.19 USD | $180.95 197.8 USD | $184.15 201.3 USD | $31.64B 34.59B USD | 32.25 | $5.71 6.24 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.97 20.73 USD |
+0.11
|
$21.57B 23.58B USD | $10 10.93 USD | $18.97 20.73 USD | $18.97 20.73 USD | $21.57B 23.58B USD | 15.67 | $1.21 1.32 USD | |
| East Japan Railway Company EJR0.F | $9.35 10.22 USD |
0
|
$21.55B 23.56B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.55B 23.56B USD | 15.58 | $0.6 0.66 USD | |
| MTR Corporation Limited MRI.F | $3.14 3.43 USD |
0
|
$19.73B 21.57B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.16 3.45 USD | $19.73B 21.57B USD | 10.82 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.82 20.57 USD |
+0.72
|
$18.68B 20.42B USD | $163 178.18 USD | $18.82 20.57 USD | $18.82 20.57 USD | $18.68B 20.42B USD | 6.62 | $2.84 3.1 USD | |
| Getlink SE TNU3.F | $17.46 19.09 USD |
+3.62
|
$9.52B 10.4B USD | $100 109.31 USD | $17.32 18.93 USD | $17.46 19.09 USD | $9.52B 10.4B USD | 30.10 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $33.6 36.73 USD |
+2.44
|
$9.41B 10.28B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.41B 10.28B USD | 28.96 | $1.16 1.27 USD | |
| West Japan Railway Company WEJ.F | $19.2 20.99 USD |
0
|
$9.09B 9.93B USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.09B 9.93B USD | 13.15 | $1.46 1.6 USD | |
| Alstom SA AOMD.F | $19.58 21.4 USD |
+1.45
|
$9.04B 9.88B USD | $120 131.18 USD | $19.23 21.02 USD | $19.58 21.4 USD | $9.04B 9.88B USD | 63.16 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.94 2.12 USD |
+2.11
|
$8.95B 9.79B USD | $20 21.86 USD | $1.94 2.12 USD | $1.94 2.12 USD | $8.95B 9.79B USD | 64.66 | $0.03 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.76 4.11 USD |
+0.53
|
$6.85B 7.49B USD | $255 278.75 USD | $3.68 4.02 USD | $3.76 4.11 USD | $6.85B 7.49B USD | 11.39 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.38 USD |
-0.58
|
$6.19B 6.77B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.19B 6.77B USD | 8.59 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $10.3 11.26 USD |
-0.96
|
$4.97B 5.43B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.97B 5.43B USD | 11.83 | $0.87 0.95 USD | |
| Kyushu Railway Company KRH.F | $23.4 25.58 USD |
0
|
$3.67B 4.02B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.67B 4.02B USD | 13.76 | $1.7 1.86 USD | |
| Aurizon Holdings Limited QRL.F | $1.65 1.81 USD |
+0.76
|
$3.05B 3.33B USD | $232 253.61 USD | $1.65 1.81 USD | $1.65 1.81 USD | $3.05B 3.33B USD | 12.72 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-1.5
|
$2.35B 2.57B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.35B 2.57B USD | 9.84 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $19.1 20.88 USD |
+2.14
|
$2.27B 2.48B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.48B USD | 14.25 | $1.34 1.46 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.02 1.11 USD |
+0.99
|
$2.24B 2.45B USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.24B 2.45B USD | 14.57 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $24 26.24 USD |
+1.69
|
$2B 2.19B USD | $244 266.72 USD | $24 26.24 USD | $24 26.24 USD | $2B 2.19B USD | 15.18 | $1.58 1.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.45 51.87 USD |
+0.64
|
$1.65B 1.8B USD | $205 224.09 USD | $47.1 51.49 USD | $47.45 51.87 USD | $1.65B 1.8B USD | 15.71 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $71.3 77.94 USD |
+0.56
|
$1.38B 1.51B USD | $36 39.35 USD | $71.1 77.72 USD | $71.3 77.94 USD | $1.38B 1.51B USD | 20.90 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $41.2 45.04 USD |
+2.49
|
$1.36B 1.49B USD | $49 53.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.36B 1.49B USD | 7.37 | $5.59 6.11 USD | |
| FirstGroup plc FGR.F | $2.21 2.42 USD |
+1.66
|
$1.27B 1.39B USD | $5.73K 6.26K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.27B 1.39B USD | 13.00 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
+0.77
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 8.03 | $1.63 1.78 USD | |
| Transport International Holdings Limited KWO.F | $1.01 1.1 USD |
+2.54
|
$547.78M 598.79M USD | $2.33K 2.55K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $547.78M 598.79M USD | 25.25 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.4 10.28 USD |
-5.05
|
$248.16M 271.27M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $248.16M 271.27M USD | 0 | -$2.6 -2.8 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
0
|
$208.63M 228.06M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $208.63M 228.06M USD | 0 | -$1.6 -1.7 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$206.82M 226.08M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.82M 226.08M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.3 18.91 USD |
+2.37
|
$185.61M 202.9M USD | $1 1.09 USD | $17 18.58 USD | $17.3 18.91 USD | $185.61M 202.9M USD | 5.88 | $2.94 3.21 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-1.33
|
$170.35M 186.22M USD | $1.24K 1.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $170.35M 186.22M USD | 2.64 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+0.39
|
$86.53M 94.58M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.13 USD | $86.53M 94.58M USD | 12.97 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.8 8.53 USD |
+6.85
|
$75.71M 82.76M USD | $361 394.62 USD | $7.8 8.53 USD | $7.8 8.53 USD | $75.71M 82.76M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-7.88
|
$4.88M 5.33M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.88M 5.33M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}