Биржа: Frankfurt Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (50)
Frankfurt (50)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Промышленность (50)
- {{item.name}}
- Все секторы
- Промышленность (50)
Средства контроля загрязнения и очистки (50)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
-17.78
|
$17.89M 19.55M USD | $38K 41.54K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $17.89M 19.55M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
+20
|
$17.04M 18.63M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $17.04M 18.63M USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $95 103.85 USD |
+9.2
|
$5.79B 6.33B USD | $1 1.09 USD | $88.5 96.74 USD | $95 103.85 USD | $5.79B 6.33B USD | 32.53 | $2.92 3.19 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31 33.89 USD |
-0.64
|
$5.25B 5.74B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $5.25B 5.74B USD | 37.80 | $0.82 0.9 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.74 35.79 USD |
+1.49
|
$3.64B 3.98B USD | $7 7.65 USD | $32.74 35.79 USD | $32.74 35.79 USD | $3.64B 3.98B USD | 30.59 | $1.07 1.17 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
+1.6
|
$3.64B 3.98B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.64B 3.98B USD | 29.81 | $2.13 2.33 USD | |
| Umicore SA NVJP.F | $12.75 13.94 USD |
+0.71
|
$3.07B 3.35B USD | $590 644.95 USD | $12.58 13.75 USD | $12.86 14.06 USD | $3.07B 3.35B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $2.98 3.26 USD |
+4.2
|
$3.03B 3.31B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.03B 3.31B USD | 0 | -$1.54 -1.6 USD | |
| Munters Group AB (publ) 1MS.F | $12.36 13.51 USD |
+2.83
|
$2.33B 2.55B USD | $200 218.63 USD | $12.36 13.51 USD | $12.37 13.52 USD | $2.33B 2.55B USD | 26.86 | $0.46 0.5 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9599 1.05 USD |
-2.04
|
$1.81B 1.98B USD | $437 477.7 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.81B 1.98B USD | 6.85 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.75 6.28 USD |
+1.32
|
$979.07M 1.07B USD | $1K 1.09K USD | $5.75 6.28 USD | $5.75 6.28 USD | $979.07M 1.07B USD | 7.36 | $0.78 0.85 USD | |
| GVS S.p.A. 4YQ.F | $4.81 5.26 USD |
+0.73
|
$933.93M 1.02B USD | $560 612.16 USD | $4.66 5.09 USD | $4.81 5.26 USD | $933.93M 1.02B USD | 32.06 | $0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | $25.44 27.81 USD |
+2.66
|
$897.22M 980.78M USD | $360 393.53 USD | $25.44 27.81 USD | $25.44 27.81 USD | $897.22M 980.78M USD | 22.91 | $1.11 1.21 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.8 13.99 USD |
-0.78
|
$568.16M 621.07M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $568.16M 621.07M USD | 13.76 | $0.93 1.02 USD | |
| Envipco Holding N.V. E1P0.F | $7.04 7.7 USD |
0
|
$423.45M 462.89M USD | $550 601.22 USD | $7.04 7.7 USD | $7.3 7.98 USD | $423.45M 462.89M USD | 0 | -$0.09 -0.09 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
0
|
$263.36M 287.89M USD | $2.1K 2.3K USD | $11.3 12.35 USD | $11.3 12.35 USD | $263.36M 287.89M USD | 8.96 | $1.26 1.38 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.2 23.17 USD |
-0.93
|
$255.41M 279.2M USD | $14 15.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $255.41M 279.2M USD | 13.08 | $1.62 1.77 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25 27.33 USD |
0
|
$195.82M 214.05M USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $195.82M 214.05M USD | 14.45 | $1.73 1.89 USD | |
| Arq, Inc. OXQ1.F | $4.38 4.79 USD |
+5.29
|
$190.99M 208.78M USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $190.99M 208.78M USD | 0 | -$0.04 -0.04 USD | |
| Pyrum Innovations AG PYR.F | $31 33.89 USD |
+4.73
|
$112.14M 122.58M USD | $560 612.16 USD | $30 32.79 USD | $31 33.89 USD | $112.14M 122.58M USD | 0 | -$2.8 -3.06 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $2.14 2.34 USD |
-8.55
|
$70.25M 76.79M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $70.25M 76.79M USD | 0 | -$0.08 -0.08 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
+4.62
|
$61.66M 67.41M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $61.66M 67.41M USD | 0 | -$0.09 -0.09 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.51 0.55 USD |
+7.66
|
$61.1M 66.79M USD | $26K 28.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $61.1M 66.79M USD | 0 | -$0.04 -0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.7399 0.81 USD |
-3.14
|
$50.12M 54.78M USD | $1.25K 1.37K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $50.12M 54.78M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
+4.55
|
$36.71M 40.13M USD | $76 83.08 USD | $6.6 7.21 USD | $6.9 7.54 USD | $36.71M 40.13M USD | 0 | -$0.49 -0.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.29 1.4 USD |
+2.39
|
$35.32M 38.61M USD | $300 327.94 USD | $1.29 1.4 USD | $1.29 1.4 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.56 0.61 USD |
0
|
$29.52M 32.27M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $29.52M 32.27M USD | 0 | -$0.06 -0.06 USD | |
| M Vest Water AS 7YA.F | $0.79 0.86 USD |
+0.77
|
$26.29M 28.74M USD | $130 142.11 USD | $0.78 0.85 USD | $0.79 0.87 USD | $26.29M 28.74M USD | 0 | -$0.06 -0.06 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4799 0.53 USD |
+2.98
|
$25.37M 27.74M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.37M 27.74M USD | 0 | -$0.1 -0.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.58 1.73 USD |
+3.95
|
$24.72M 27.02M USD | $300 327.94 USD | $1.56 1.71 USD | $1.58 1.73 USD | $24.72M 27.02M USD | 0 | -$0.04 -0.04 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$23.7M 25.91M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.7M 25.91M USD | 0 | -$0.02 -0.02 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
0
|
$18.05M 19.73M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.05M 19.73M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.09 USD |
-19.13
|
$15.19M 16.61M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.19M 16.61M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.3099 0.34 USD |
-3.58
|
$10.12M 11.06M USD | $410 448.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.12M 11.06M USD | 0 | -$0.08 -0.08 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+0.37
|
$9.34M 10.22M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.34M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
+1.2
|
$9.19M 10.04M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.19M 10.04M USD | 0 | -$0.02 -0.02 USD | |
| UV Germi SA 1NY.F | $2.43 2.66 USD |
+0.83
|
$8.11M 8.86M USD | $330 360.73 USD | $2.43 2.66 USD | $2.43 2.66 USD | $8.11M 8.86M USD | 11.04 | $0.22 0.24 USD | |
| CirChem AB (publ) CRB.F | $0.1799 0.19 USD |
+1.72
|
$6.39M 6.98M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.39M 6.98M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}