Биржа: Frankfurt Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (50)
Frankfurt (50)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Промышленность (50)
- {{item.name}}
- Все секторы
- Промышленность (50)
Средства контроля загрязнения и очистки (50)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.23 0.25 USD |
-23.55
|
$144.65M 158.12M USD | $26.18K 28.62K USD | $0.22 0.24 USD | $0.26 0.28 USD | $144.65M 158.12M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.55M 17M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29 31.7 USD |
-1.36
|
$4.94B 5.4B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $4.94B 5.4B USD | 34.11 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $65.5 71.6 USD |
-1.5
|
$4.08B 4.46B USD | $24 26.24 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.08B 4.46B USD | 21.19 | $3.09 3.38 USD | |
| Kurita Water Industries Ltd. KWI.F | $29.38 32.12 USD |
+1.31
|
$3.3B 3.61B USD | $35 38.26 USD | $29 31.7 USD | $29.38 32.12 USD | $3.3B 3.61B USD | 16.98 | $1.73 1.89 USD | |
| Kurita Water Industries Ltd. KWI0.F | $56 61.22 USD |
0
|
$3.26B 3.56B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $3.26B 3.56B USD | 16.18 | $3.46 3.78 USD | |
| Umicore SA NVJP.F | $8.17 8.93 USD |
-3.48
|
$1.96B 2.15B USD | $300 327.94 USD | $8.14 8.89 USD | $8.17 8.93 USD | $1.96B 2.15B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $1.85 2.02 USD |
-6.57
|
$1.83B 2B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.83B 2B USD | 0 | -$1.54 -1.6 USD | |
| Munters Group AB (publ) 1MS.F | $9.94 10.86 USD |
+0.56
|
$1.81B 1.98B USD | $400 437.25 USD | $9.94 10.86 USD | $9.94 10.86 USD | $1.81B 1.98B USD | 20.27 | $0.49 0.54 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8699 0.95 USD |
-1.14
|
$1.61B 1.76B USD | $155 169.44 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.61B 1.76B USD | 6.17 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.51 6.02 USD |
-1.25
|
$926.72M 1.01B USD | $500 546.57 USD | $5.51 6.02 USD | $5.51 6.02 USD | $926.72M 1.01B USD | 8.22 | $0.67 0.73 USD | |
| GVS S.p.A. 4YQ.F | $4.12 4.5 USD |
+1.73
|
$801.19M 875.81M USD | $250 273.28 USD | $3.95 4.32 USD | $4.12 4.5 USD | $801.19M 875.81M USD | 21.65 | $0.19 0.21 USD | |
| CECO Environmental Corp. WCE.F | $17.25 18.86 USD |
+1.95
|
$614.98M 672.25M USD | $360 393.53 USD | $17.25 18.86 USD | $17.25 18.86 USD | $614.98M 672.25M USD | 53.90 | $0.32 0.35 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.4 13.55 USD |
0
|
$541.12M 591.52M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $541.12M 591.52M USD | 12.78 | $0.97 1.06 USD | |
| Envipco Holding N.V. E1P0.F | $5.14 5.62 USD |
+1.58
|
$303.56M 331.83M USD | $100 109.31 USD | $5.06 5.53 USD | $5.14 5.62 USD | $303.56M 331.83M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
+0.93
|
$262.3M 286.72M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $262.3M 286.72M USD | 13.25 | $1.63 1.78 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.4 26.67 USD |
-0.81
|
$189.3M 206.93M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $189.3M 206.93M USD | 13.18 | $1.85 2.02 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.65 8.36 USD |
+0.66
|
$176.18M 192.59M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $176.18M 192.59M USD | 7.80 | $0.98 1.07 USD | |
| Arq, Inc. OXQ1.F | $3.08 3.37 USD |
-1.28
|
$135.4M 148.01M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $135.4M 148.01M USD | 0 | -$0.12 -0.1 USD | |
| Pyrum Innovations AG PYR.F | $28.3 30.94 USD |
-1.05
|
$102.37M 111.91M USD | $10 10.93 USD | $27.5 30.06 USD | $29.7 32.47 USD | $102.37M 111.91M USD | 0 | -$3.01 -3.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.8499 0.93 USD |
-3.19
|
$53.46M 58.44M USD | $7K 7.65K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $53.46M 58.44M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.F | $6.7 7.32 USD |
-2.9
|
$42.57M 46.53M USD | $310 338.87 USD | $6.7 7.32 USD | $6.7 7.32 USD | $42.57M 46.53M USD | 0 | -$0.65 -0.7 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.27 1.38 USD |
-1.17
|
$34.64M 37.86M USD | $80 87.45 USD | $1.27 1.38 USD | $1.27 1.38 USD | $34.64M 37.86M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3099 0.34 USD |
+19.01
|
$30.17M 32.98M USD | $11.9K 13.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $30.17M 32.98M USD | 0 | -$0.04 -0.04 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
-9.47
|
$29.44M 32.18M USD | $600 655.88 USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.44M 32.18M USD | 0 | -$0.06 -0.06 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4 0.44 USD |
+4.17
|
$27.62M 30.19M USD | $0 0 USD | $0.39 0.42 USD | $0.4899 0.54 USD | $27.62M 30.19M USD | 0 | -$0.06 -0.06 USD | |
| M Vest Water AS 7YA.F | $0.8 0.88 USD |
+0.75
|
$27.52M 30.08M USD | $130 142.11 USD | $0.78 0.85 USD | $0.81 0.88 USD | $27.52M 30.08M USD | 0 | -$0.07 -0.07 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8399 0.91 USD |
-1.18
|
$25.99M 28.41M USD | $520 568.43 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $25.99M 28.41M USD | 0 | -$0.05 -0.05 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.53 USD |
-5.63
|
$25.64M 28.03M USD | $10 10.93 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $25.64M 28.03M USD | 0 | -$0.1 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.02 USD |
-30
|
$19.13M 20.91M USD | $80 87.45 USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.18 1.28 USD |
0
|
$18.4M 20.11M USD | $300 327.94 USD | $1.17 1.27 USD | $1.21 1.32 USD | $18.4M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+4.95
|
$18.14M 19.83M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.14M 19.83M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
0
|
$12.67M 13.85M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.39 USD |
-2.07
|
$11.58M 12.66M USD | $410 448.19 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.58M 12.66M USD | 0 | -$0.08 -0.08 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
+29.34
|
$10.79M 11.79M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $10.79M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
0
|
$8.64M 9.45M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.23 0.25 USD |
+5.09
|
$8.01M 8.76M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.19 2.39 USD |
-6.41
|
$7.08M 7.74M USD | $41 44.82 USD | $2.19 2.39 USD | $2.19 2.39 USD | $7.08M 7.74M USD | 19.90 | $0.11 0.12 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}