Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (99)
- {{country.name}}
- Все страны
- Германия (99)
Frankfurt (99)
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
Промышленность (99)
- {{item.name}}
- Все секторы
- Промышленность (99)
Специализированные бизнес-услуги (99)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | €10.55 11.53 USD |
-1.4
|
€5.39B 5.9B USD | €2.29K 2.5K USD | €10.55 11.53 USD | €10.85 11.86 USD | €5.39B 5.9B USD | 22.93 | €0.46 0.5 USD | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-6.47
|
€294.00M 321.38M USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €294.00M 321.38M USD | 9.93 | €0.08 0.09 USD | |
| RELX PLC RDEB.F | €38.68 42.28 USD |
+0.62
|
€70.38B 76.94B USD | €2.94K 3.21K USD | €38.68 42.28 USD | €38.68 42.28 USD | €70.38B 76.94B USD | 32.77 | €1.18 1.29 USD | |
| RELX PLC RDED.F | €38.40 41.98 USD |
+0.52
|
€69.87B 76.38B USD | €70.00 76.52 USD | €38.40 41.98 USD | €38.40 41.98 USD | €69.87B 76.38B USD | 32.54 | €1.18 1.29 USD | |
| Cintas Corporation CIT.F | €160.00 174.9 USD |
-0.03
|
€65.16B 71.22B USD | €551.00 602.32 USD | €159.95 174.85 USD | €161.10 176.1 USD | €65.16B 71.22B USD | 40.92 | €3.91 4.27 USD | |
| Copart, Inc. CO6.F | €34.88 38.12 USD |
-4.82
|
€33.75B 36.9B USD | €413.00 451.46 USD | €34.82 38.06 USD | €36.46 39.85 USD | €33.75B 36.9B USD | 25.27 | €1.38 1.51 USD | |
| Wolters Kluwer N.V. WOS.F | €108.00 118.06 USD |
+0.93
|
€24.88B 27.19B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €24.88B 27.19B USD | 22.68 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOSB.F | €101.90 111.39 USD |
-6.17
|
€23.23B 25.4B USD | €73.00 79.8 USD | €101.90 111.39 USD | €108.55 118.66 USD | €23.23B 25.4B USD | 21.40 | €4.76 5.2 USD | |
| Brambles Limited R1H.F | €13.24 14.47 USD |
-1.89
|
€18.39B 20.1B USD | €116.00 126.8 USD | €13.24 14.47 USD | €13.24 14.47 USD | €18.39B 20.1B USD | 24.50 | €0.54 0.59 USD | |
| Global Payments Inc. GLO.F | €68.62 75.01 USD |
-0.58
|
€16.65B 18.2B USD | €60.00 65.59 USD | €68.62 75.01 USD | €68.62 75.01 USD | €16.65B 18.2B USD | 13.48 | €5.09 5.56 USD | |
| Rentokil Initial plc RTO1.F | €4.76 5.2 USD |
+0.74
|
€11.97B 13.09B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.76 5.2 USD | €11.97B 13.09B USD | 43.28 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €23.60 25.8 USD |
0
|
€11.96B 13.07B USD | €20.00 21.86 USD | €22.80 24.92 USD | €23.60 25.8 USD | €11.96B 13.07B USD | 42.90 | €0.55 0.6 USD | |
| Intertek Group plc IT1.F | €58.20 63.62 USD |
+1.39
|
€8.99B 9.83B USD | €295.00 322.47 USD | €58.20 63.62 USD | €58.20 63.62 USD | €8.99B 9.83B USD | 22.82 | €2.55 2.79 USD | |
| Aramark 0AK.F | €32.10 35.09 USD |
-0.43
|
€8.53B 9.32B USD | €10.00 10.93 USD | €32.10 35.09 USD | €32.10 35.09 USD | €8.53B 9.32B USD | 27.20 | €1.18 1.29 USD | |
| Sodexo S.A. SJ7.F | €46.60 50.94 USD |
-1.52
|
€6.86B 7.5B USD | €50.00 54.66 USD | €46.60 50.94 USD | €46.60 50.94 USD | €6.86B 7.5B USD | 9.89 | €4.71 5.15 USD | |
| Sodexo S.A. SJ70.F | €9.05 9.89 USD |
-1.63
|
€6.82B 7.46B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.82B 7.46B USD | 9.62 | €0.94 1.03 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
+0.69
|
€6.51B 7.12B USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.82 | €1.34 1.46 USD | |
| TOPPAN Holdings Inc. TPX.F | €21.20 23.17 USD |
+0.95
|
€6.14B 6.71B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.14B 6.71B USD | 12.69 | €1.67 1.83 USD | |
| Elis SA 7EL.F | €24.20 26.45 USD |
+0.25
|
€5.63B 6.15B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.63B 6.15B USD | 16.35 | €1.48 1.62 USD | |
| Dolby Laboratories, Inc. FUO.F | €56.50 61.76 USD |
+0.89
|
€5.45B 5.95B USD | €40.00 43.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.45B 5.95B USD | 24.04 | €2.35 2.57 USD | |
| InPost S.A. 6690.F | €5.10 5.57 USD |
+2
|
€5.40B 5.9B USD | €20.00 21.86 USD | €5.10 5.57 USD | €5.15 5.63 USD | €5.40B 5.9B USD | 22.17 | €0.23 0.25 USD | |
| Maximus, Inc. MMY.F | €72.00 78.71 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.08B 4.46B USD | 15.41 | €4.67 5.1 USD | |
| Teleperformance SE RCF0.F | €29.40 32.14 USD |
+1.38
|
€3.58B 3.91B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.58B 3.91B USD | 7.29 | €4.03 4.41 USD | |
| Teleperformance SE RCF.F | €60.88 66.55 USD |
+1.47
|
€3.56B 3.89B USD | €130.00 142.11 USD | €57.72 63.1 USD | €61.60 67.34 USD | €3.56B 3.89B USD | 7.54 | €8.07 8.82 USD | |
| Serco Group plc SEO.F | €2.90 3.17 USD |
+0.69
|
€2.89B 3.15B USD | €150.00 163.97 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.89B 3.15B USD | 48.33 | €0.06 0.07 USD | |
| AZZ Inc. AI7.F | €89.50 97.84 USD |
+4.07
|
€2.70B 2.95B USD | €36.00 39.35 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.70B 2.95B USD | 9.87 | €9.06 9.9 USD | |
| CBIZ, Inc. XC4.F | €47.40 51.81 USD |
+0.42
|
€2.61B 2.85B USD | €25.00 27.33 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.61B 2.85B USD | 44.71 | €1.06 1.16 USD | |
| ID Logistics Group SA 1ID.F | €381.50 417.03 USD |
+0.93
|
€2.53B 2.77B USD | €7.00 7.65 USD | €381.50 417.03 USD | €381.50 417.03 USD | €2.53B 2.77B USD | 45.20 | €8.44 9.23 USD | |
| UniFirst Corporation U1N.F | €131.00 143.2 USD |
-0.76
|
€2.38B 2.6B USD | €25.00 27.33 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.38B 2.6B USD | 18.90 | €6.93 7.58 USD | |
| ABM Industries Incorporated AB4.F | €37.00 40.45 USD |
-2.63
|
€2.27B 2.48B USD | €2.00 2.19 USD | €37.00 40.45 USD | €37.80 41.32 USD | €2.27B 2.48B USD | 23.12 | €1.60 1.75 USD | |
| First Advantage Corporation 0MS.F | €11.10 12.13 USD |
0
|
€1.95B 2.13B USD | €112.00 122.43 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 0 | -€0.84 -0.9 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
+25.44
|
€1.94B 2.12B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.94B 2.12B USD | 75.71 | €0.14 0.15 USD | |
| Relo Group, Inc. 665.F | €9.10 9.95 USD |
+0.55
|
€1.39B 1.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.39B 1.51B USD | 5.94 | €1.53 1.67 USD | |
| Karnov Group AB (publ) 3UA.F | €10.20 11.15 USD |
0
|
€1.11B 1.21B USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.11B 1.21B USD | 204.00 | €0.05 0.05 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.20 11.15 USD |
-0.97
|
€1.00B 1.09B USD | €40.00 43.73 USD | €10.20 11.15 USD | €10.50 11.48 USD | €1.00B 1.09B USD | 102.00 | €0.10 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €30.80 33.67 USD |
+5.48
|
€890.07M 972.97M USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €890.07M 972.97M USD | 0 | -€1.79 -1.9 USD | |
| GL Events SA 0X5.F | €27.10 29.62 USD |
+1.69
|
€806.53M 881.65M USD | €15.00 16.4 USD | €27.10 29.62 USD | €27.10 29.62 USD | €806.53M 881.65M USD | 9.50 | €2.85 3.12 USD | |
| Johnson Service Group PLC 5K7.F | €1.47 1.61 USD |
0
|
€592.81M 648.02M USD | €11.00 12.02 USD | €1.47 1.61 USD | €1.47 1.61 USD | €592.81M 648.02M USD | 14.69 | €0.10 0.11 USD | |
| Fiera Milano S.p.A. FM3.F | €7.77 8.49 USD |
+1.97
|
€571.40M 624.62M USD | €598.00 653.69 USD | €7.77 8.49 USD | €7.77 8.49 USD | €571.40M 624.62M USD | 28.77 | €0.27 0.3 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.15 7.82 USD |
-0.69
|
€545.06M 595.83M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €545.06M 595.83M USD | 10.67 | €0.67 0.73 USD | |
| IPH Limited 1IP.F | €1.93 2.11 USD |
-4.46
|
€517.42M 565.61M USD | €2.25K 2.46K USD | €1.93 2.11 USD | €1.93 2.11 USD | €517.42M 565.61M USD | 12.86 | €0.15 0.16 USD | |
| Cass Information Systems, Inc. CC3.F | €35.00 38.26 USD |
+2.94
|
€457.56M 500.17M USD | €1.00 1.09 USD | €35.00 38.26 USD | €35.00 38.26 USD | €457.56M 500.17M USD | 20.00 | €1.75 1.91 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.30 18.91 USD |
-1.7
|
€419.90M 459M USD | €500.00 546.57 USD | €16.90 18.47 USD | €17.50 19.13 USD | €419.90M 459M USD | 18.80 | €0.92 1.01 USD | |
| Coor Service Management Holding AB COE.F | €4.25 4.65 USD |
-1.12
|
€418.95M 457.97M USD | €255.38K 279.17K USD | €4.25 4.65 USD | €4.25 4.65 USD | €418.95M 457.97M USD | 30.38 | €0.14 0.15 USD | |
| Eastman Kodak Company KODN.F | €5.07 5.54 USD |
+1.77
|
€412.49M 450.91M USD | €600.00 655.88 USD | €5.07 5.54 USD | €5.07 5.54 USD | €412.49M 450.91M USD | 0 | -€0.09 -0.09 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+2.11
|
€378.05M 413.26M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.29 0.32 USD | €378.05M 413.26M USD | 9.66 | €0.03 0.03 USD | |
| Raksul Inc. 49R.F | €5.50 6.01 USD |
-3.51
|
€326.38M 356.78M USD | €134.00 146.48 USD | €5.50 6.01 USD | €5.50 6.01 USD | €326.38M 356.78M USD | 21.15 | €0.26 0.28 USD | |
| Quad/Graphics, Inc. QGU.F | €4.88 5.33 USD |
+2.52
|
€249.44M 272.67M USD | €900.00 983.82 USD | €4.88 5.33 USD | €4.88 5.33 USD | €249.44M 272.67M USD | 13.55 | €0.36 0.39 USD | |
| Civeo Corporation 44C1.F | €18.60 20.33 USD |
-2.11
|
€239.57M 261.89M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €239.57M 261.89M USD | 0 | -€1.81 -1.9 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.75 4.1 USD |
+0.13
|
€220.63M 241.18M USD | €38.00 41.54 USD | €3.75 4.1 USD | €3.75 4.1 USD | €220.63M 241.18M USD | 16.30 | €0.23 0.25 USD | |
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
-3.17
|
€203.02M 221.92M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €203.02M 221.92M USD | 30.50 | €0.04 0.04 USD | |
| Knights Group Holdings plc 77Q.F | €1.95 2.13 USD |
+2.63
|
€172.69M 188.77M USD | €222.00 242.68 USD | €1.95 2.13 USD | €1.95 2.13 USD | €172.69M 188.77M USD | 19.50 | €0.10 0.11 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
+0.63
|
€112.18M 122.63M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €112.18M 122.63M USD | 6.39 | €0.05 0.05 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.67 1.83 USD |
-1.18
|
€101.33M 110.77M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.68 1.84 USD | €101.33M 110.77M USD | 0 | -€0.33 -0.3 USD | |
| Bastogi S.p.A. BAOA.F | €0.88 0.96 USD |
0
|
€99.54M 108.81M USD | €5.49K 6K USD | €0.88 0.96 USD | €0.88 0.96 USD | €99.54M 108.81M USD | 9.73 | €0.09 0.1 USD | |
| Catering International & Services Société Anonyme 8WG.F | €12.50 13.66 USD |
+0.4
|
€98.85M 108.06M USD | €145.00 158.5 USD | €12.50 13.66 USD | €12.50 13.66 USD | €98.85M 108.06M USD | 13.73 | €0.91 0.99 USD | |
| DLH Holdings Corp. TS8A.F | €5.35 5.85 USD |
+2.88
|
€81.12M 88.68M USD | €121.00 132.27 USD | €5.35 5.85 USD | €5.35 5.85 USD | €81.12M 88.68M USD | 19.10 | €0.28 0.31 USD | |
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
0
|
€72.01M 78.72M USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €72.01M 78.72M USD | 23.18 | €0.33 0.36 USD | |
| Enersense International Oyj 42U.F | €4.26 4.66 USD |
-2.52
|
€70.08M 76.61M USD | €679.00 742.24 USD | €4.03 4.41 USD | €4.37 4.78 USD | €70.08M 76.61M USD | 35.50 | €0.12 0.13 USD | |
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
-9.68
|
€36.40M 39.79M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.40M 39.79M USD | 0 | €0.00 0 USD | |
| Boom Logistics Limited GJY.F | €0.79 0.86 USD |
0
|
€32.36M 35.37M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €32.36M 35.37M USD | 2.45 | €0.32 0.35 USD | |
| Network-1 Technologies, Inc. 6LK.F | €1.27 1.39 USD |
+1.6
|
€30.26M 33.08M USD | €80.00 87.45 USD | €1.27 1.39 USD | €1.27 1.39 USD | €30.26M 33.08M USD | 0 | -€0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€29.07M 31.78M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.07M 31.78M USD | 0 | €0.00 0 USD | |
| SPAR Group, Inc. PMH.F | €0.91 0.99 USD |
-2.69
|
€22.56M 24.66M USD | €250.00 273.28 USD | €0.91 0.99 USD | €0.91 0.99 USD | €22.56M 24.66M USD | 0 | -€0.23 -0.2 USD | |
| Vianet Group plc AS2.F | €0.63 0.68 USD |
-4.58
|
€19.97M 21.83M USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €19.97M 21.83M USD | 20.83 | €0.03 0.03 USD | |
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
+1.42
|
€9.73M 10.63M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.73M 10.63M USD | 0 | -€0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | €0.99 1.08 USD |
0
|
€9.05M 9.9M USD | €199.00 217.53 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.05M 9.9M USD | 0 | -€0.45 -0.4 USD | |
| SSH Group Limited JRSA.F | €0.08 0.08 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.36 2.58 USD |
+12.92
|
€4.90M 5.36M USD | €4.00 4.37 USD | €2.36 2.58 USD | €2.44 2.67 USD | €4.90M 5.36M USD | 0 | -€0.30 -0.3 USD | |
| Labocanna S.A. 9Y2.F | €0.04 0.05 USD |
-1.33
|
€1.25M 1.37M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.25M 1.37M USD | 0 | -€0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}