Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$96.93B
Общий объем
BTC 59.69%     ETH 7.89%
Доминирование

Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (56)
Управление отходами (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $208.35 227.75 USD
-3.09
$83.83B 91.63B USD $283 309.36 USD $207.85 227.21 USD $215.45 235.52 USD $83.83B 91.63B USD 33.76 $6.17 6.74 USD
Republic Services, Inc.  RPU.F $218.2 238.52 USD
-0.46
$68.14B 74.49B USD $156 170.53 USD $218.2 238.52 USD $223.9 244.75 USD $68.14B 74.49B USD 37.17 $5.87 6.42 USD
Waste Connections, Inc.  UI51.F $176 192.39 USD
-2.06
$45.42B 49.65B USD $1.58K 1.72K USD $176 192.39 USD $179 195.67 USD $45.42B 49.65B USD 81.48 $2.16 2.36 USD
Veolia Environnement SA  VVDH.F $15.2 16.62 USD
-9.52
$23.81B 26.03B USD $600 655.88 USD $15.2 16.62 USD $15.9 17.38 USD $23.81B 26.03B USD 19.74 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $30.83 33.7 USD
-5.98
$23.81B 26.03B USD $724 791.43 USD $30.76 33.62 USD $32.05 35.03 USD $23.81B 26.03B USD 20.01 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $43 47 USD
-0.46
$15.67B 17.13B USD $268 292.96 USD $43 47 USD $43 47 USD $15.67B 17.13B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $178.05 194.63 USD
-4.79
$9.59B 10.48B USD $40 43.73 USD $178.05 194.63 USD $178.05 194.63 USD $9.59B 10.48B USD 26.53 $6.71 7.33 USD
Casella Waste Systems, Inc.  WA3.F $100.3 109.64 USD
-2.76
$6.26B 6.84B USD $270 295.15 USD $99.62 108.9 USD $104.45 114.18 USD $6.26B 6.84B USD 477.61 $0.21 0.23 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.14 11.08 USD
-0.59
$4.61B 5.04B USD $3 3.28 USD $10.14 11.08 USD $10.16 11.11 USD $4.61B 5.04B USD 15.36 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.78 1.95 USD
0
$4.51B 4.93B USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $4.51B 4.93B USD 13.69 $0.13 0.14 USD
Tomra Systems ASA  TMR0.F $12.5 13.66 USD
0
$3.69B 4.04B USD $125 136.64 USD $12.5 13.66 USD $12.5 13.66 USD $3.69B 4.04B USD 39.06 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.44 1.57 USD
+3.78
$3.37B 3.69B USD $1.4K 1.53K USD $1.44 1.57 USD $1.44 1.57 USD $3.37B 3.69B USD 36.01 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4 0.44 USD
-0.45
$2.55B 2.79B USD $86K 94.01K USD $0.4 0.44 USD $0.4099 0.44 USD $2.55B 2.79B USD 6.68 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
-0.91
$1.35B 1.47B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.35B 1.47B USD 13.62 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.8 0.87 USD
-1.23
$1.2B 1.31B USD $3.2K 3.5K USD $0.8 0.87 USD $0.8 0.87 USD $1.2B 1.31B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.44 0.48 USD
+0.92
$1.04B 1.14B USD $42K 45.91K USD $0.44 0.48 USD $0.44 0.48 USD $1.04B 1.14B USD 8.80 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3699 0.4 USD
-0.54
$1.03B 1.13B USD $2.58K 2.82K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.03B 1.13B USD 6.16 $0.06 0.07 USD
Befesa S.A.  BFSA.F $23.04 25.19 USD
-10.9
$921.6M 1.01B USD $285 311.54 USD $23.04 25.19 USD $25.26 27.61 USD $921.6M 1.01B USD 16.69 $1.38 1.51 USD
ARE Holdings, Inc.  A19.F $10.9 11.92 USD
-7.63
$843.38M 921.92M USD $145 158.5 USD $10.9 11.92 USD $10.9 11.92 USD $843.38M 921.92M USD 11.59 $0.94 1.03 USD
Derichebourg SA  PNU.F $4.95 5.41 USD
-5.8
$840.3M 918.56M USD $500 546.57 USD $4.95 5.41 USD $5.17 5.65 USD $840.3M 918.56M USD 10.53 $0.47 0.51 USD
Renewi plc  1K5A.F $10.16 11.11 USD
+0.2
$819.71M 896.05M USD $800 874.51 USD $10.16 11.11 USD $10.16 11.11 USD $819.71M 896.05M USD 26.73 $0.38 0.42 USD
Norva24 Group AB (Publ)  WG0.F $3.28 3.59 USD
-0.61
$609.08M 665.81M USD $2.8K 3.06K USD $3.28 3.59 USD $3.28 3.59 USD $609.08M 665.81M USD 41.00 $0.08 0.09 USD
Séché Environnement SA  SCB0.F $14.2 15.52 USD
0
$576.04M 629.69M USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $576.04M 629.69M USD 13.02 $1.09 1.19 USD
Séché Environnement SA  SCB.F $71.3 77.94 USD
-3.12
$576.04M 629.69M USD $26 28.42 USD $71.3 77.94 USD $73.3 80.13 USD $576.04M 629.69M USD 13.13 $5.43 5.94 USD
Enviri Corporation  HA7.F $5.1 5.57 USD
-15.7
$409.08M 447.18M USD $18 19.68 USD $5.1 5.57 USD $5.65 6.18 USD $409.08M 447.18M USD 0 -$1.4 -1.5 USD
Montrose Environmental Group, Inc.  5MO.F $10.8 11.81 USD
-1.82
$374.37M 409.23M USD $193 210.98 USD $10.4 11.37 USD $11.1 12.13 USD $374.37M 409.23M USD 0 -$2.01 -2.1 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $7.97 8.71 USD
-1.12
$307.87M 336.54M USD $187 204.42 USD $7.97 8.71 USD $8.06 8.81 USD $307.87M 336.54M USD 0 -$0.05 -0.05 USD
Mo-BRUK S.A.  1VX.F $71.3 77.94 USD
-1.11
$258.38M 282.45M USD $25 27.33 USD $71.3 77.94 USD $71.3 77.94 USD $258.38M 282.45M USD 14.61 $4.88 5.33 USD
Capital Environment Holdings Limited  H2Y.F $0.01 0.01 USD
0
$142.95M 156.26M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $142.95M 156.26M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $6.1 6.67 USD
-6.15
$112.41M 122.88M USD $400 437.25 USD $6.1 6.67 USD $6.1 6.67 USD $112.41M 122.88M USD 0 -$1.18 -1.2 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.11 0.12 USD
-2.75
$103.18M 112.79M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $103.18M 112.79M USD 10.59 $0.01 0.01 USD
Studsvik AB (publ)  SUD.F $11.24 12.29 USD
-0.71
$92.38M 100.98M USD $8 8.75 USD $11.24 12.29 USD $11.24 12.29 USD $92.38M 100.98M USD 102.18 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
-1.22
$71.62M 78.29M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $71.62M 78.29M USD 2.02 $0.02 0.02 USD
ALT5 Sigma Corporation  5AR1.F $4.2 4.59 USD
+2.44
$67.53M 73.82M USD $800 874.51 USD $4.2 4.59 USD $4.22 4.61 USD $67.53M 73.82M USD 0 -$0.51 -0.5 USD
ABO-Group Environment NV  3T61.F $4.9 5.36 USD
-3.92
$53.37M 58.34M USD $200 218.63 USD $4.9 5.36 USD $4.9 5.36 USD $53.37M 58.34M USD 27.22 $0.18 0.2 USD
Aurea SA  94P.F $5.16 5.64 USD
-2.27
$49.19M 53.78M USD $325 355.27 USD $5.16 5.64 USD $5.16 5.64 USD $49.19M 53.78M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $2.2 2.4 USD
-3.51
$45.34M 49.57M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $45.34M 49.57M USD 0 -$0.66 -0.7 USD
Partnera Oy  5TQ.F $0.7299 0.8 USD
-2.67
$27.19M 29.73M USD $60 65.59 USD $0.6999 0.77 USD $0.76 0.83 USD $27.19M 29.73M USD 5.61 $0.13 0.14 USD
EcoUp Oyj  62H.F $2.13 2.33 USD
+0.95
$19.41M 21.22M USD $438 478.79 USD $2.13 2.33 USD $2.13 2.33 USD $19.41M 21.22M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
-4.55
$17.4M 19.02M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $17.4M 19.02M USD 0 $0 0 USD
Orege Société Anonyme  4ZF.F $0.32 0.35 USD
-2.44
$16.9M 18.48M USD $1.46K 1.59K USD $0.32 0.35 USD $0.32 0.35 USD $16.9M 18.48M USD 0 -$0.2 -0.2 USD
Vow Green Metals AS  9G5.F $0.07 0.08 USD
-0.57
$16.74M 18.3M USD $28 30.61 USD $0.05999 0.07 USD $0.07 0.08 USD $16.74M 18.3M USD 0 -$0.02 -0.02 USD
Norditek Group AB (publ)  O5D.F $0.8699 0.95 USD
+0.7
$11.68M 12.77M USD $0 0 USD $0.8499 0.93 USD $0.89 0.97 USD $11.68M 12.77M USD 28.93 $0.03 0.03 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
-17.86
$10.67M 11.66M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.67M 11.66M USD 0 -$0.01 -0.01 USD
Newlox Gold Ventures Corp.  NGO.F $0.05999 0.06 USD
0
$10.37M 11.34M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.84 2.01 USD
-0.54
$9.2M 10.06M USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $9.2M 10.06M USD 7.97 $0.23 0.25 USD
Bioextrax AB (publ)  85X0.F $0.2099 0.23 USD
-6.47
$8.88M 9.71M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $8.88M 9.71M USD 0 -$0.05 -0.05 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
+24.49
$6.83M 7.46M USD $52K 56.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.83M 7.46M USD 0 -$0.01 -0.01 USD
ZhongDe Waste Technology AG  ZEF.F $0.2099 0.23 USD
-8.62
$2.67M 2.92M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.67M 2.92M USD 0 -$0.49 -0.5 USD
Ecoslops S.A.  7T0.F $0.3099 0.34 USD
-19.69
$1.78M 1.94M USD $123 134.46 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.78M 1.94M USD 1.82 $0.17 0.19 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь