Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.5B
Общий объем
BTC 61.41%     ETH 7.08%
Доминирование

Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (56)
Управление отходами (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $201.55 220.32 USD
+0.97
$81.58B 89.18B USD $79 86.36 USD $200.35 219.01 USD $201.55 220.32 USD $81.58B 89.18B USD 33.53 $6.01 6.57 USD
Republic Services, Inc.  RPU.F $211.9 231.64 USD
+0.05
$66.45B 72.64B USD $52 56.84 USD $211.9 231.64 USD $211.9 231.64 USD $66.45B 72.64B USD 36.91 $5.74 6.27 USD
Waste Connections, Inc.  UI51.F $169.85 185.67 USD
+0.24
$44.99B 49.18B USD $60 65.59 USD $169.85 185.67 USD $173.75 189.93 USD $44.99B 49.18B USD 79.00 $2.15 2.35 USD
Veolia Environnement SA  VVDH.F $15.6 17.05 USD
+1.3
$23.13B 25.28B USD $600 655.88 USD $15.5 16.94 USD $15.6 17.05 USD $23.13B 25.28B USD 20.25 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $31.48 34.41 USD
+0.45
$22.99B 25.14B USD $406 443.81 USD $31.48 34.41 USD $31.48 34.41 USD $22.99B 25.14B USD 20.44 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $42.8 46.79 USD
+1.9
$16.23B 17.74B USD $268 292.96 USD $42.8 46.79 USD $42.8 46.79 USD $16.23B 17.74B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $186.25 203.6 USD
+1.72
$10.32B 11.28B USD $40 43.73 USD $186.25 203.6 USD $186.25 203.6 USD $10.32B 11.28B USD 28.43 $6.55 7.16 USD
Casella Waste Systems, Inc.  WA3.F $100.55 109.91 USD
-0.3
$6.45B 7.05B USD $250 273.28 USD $100.55 109.91 USD $100.9 110.3 USD $6.45B 7.05B USD 502.75 $0.2 0.22 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.84 2.01 USD
-1.08
$4.72B 5.16B USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $4.72B 5.16B USD 14.15 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.26 11.22 USD
-2.47
$4.67B 5.1B USD $3 3.28 USD $10.26 11.22 USD $10.54 11.52 USD $4.67B 5.1B USD 15.54 $0.66 0.72 USD
Tomra Systems ASA  TMR0.F $12.4 13.55 USD
0
$3.73B 4.08B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $3.73B 4.08B USD 38.75 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.37 1.49 USD
+0.66
$3.28B 3.59B USD $1.4K 1.53K USD $1.37 1.49 USD $1.37 1.49 USD $3.28B 3.59B USD 34.18 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.38 0.42 USD
+1.24
$2.42B 2.65B USD $2K 2.19K USD $0.38 0.42 USD $0.38 0.42 USD $2.42B 2.65B USD 6.38 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.54 0.58 USD
0
$1.33B 1.45B USD $1.49K 1.62K USD $0.54 0.58 USD $0.54 0.58 USD $1.33B 1.45B USD 13.37 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.78 0.85 USD
+0.65
$1.17B 1.28B USD $3.2K 3.5K USD $0.78 0.85 USD $0.78 0.85 USD $1.17B 1.28B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.44 0.48 USD
0
$1.03B 1.12B USD $42K 45.91K USD $0.44 0.48 USD $0.44 0.48 USD $1.03B 1.12B USD 8.75 $0.05 0.05 USD
Befesa S.A.  BFSA.F $24.9 27.22 USD
+4.45
$996M 1.09B USD $133 145.39 USD $24.24 26.5 USD $24.9 27.22 USD $996M 1.09B USD 18.04 $1.38 1.51 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3499 0.39 USD
+0.57
$980.8M 1.07B USD $2.58K 2.82K USD $0.3499 0.39 USD $0.3499 0.39 USD $980.8M 1.07B USD 5.90 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.73 6.26 USD
+1.69
$911.3M 996.18M USD $500 546.57 USD $5.67 6.19 USD $5.76 6.3 USD $911.3M 996.18M USD 12.19 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $11.6 12.68 USD
0
$896.2M 979.66M USD $170 185.83 USD $11.6 12.68 USD $11.6 12.68 USD $896.2M 979.66M USD 12.34 $0.94 1.03 USD
Renewi plc  1K5A.F $10.12 11.06 USD
+0.2
$809.19M 884.55M USD $800 874.51 USD $10.12 11.06 USD $10.12 11.06 USD $809.19M 884.55M USD 26.63 $0.38 0.42 USD
Séché Environnement SA  SCB.F $78.1 85.37 USD
-0.51
$615.04M 672.32M USD $1 1.09 USD $78.1 85.37 USD $78.1 85.37 USD $615.04M 672.32M USD 14.38 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $15.6 17.05 USD
-0.64
$614.25M 671.46M USD $10 10.93 USD $15.6 17.05 USD $15.6 17.05 USD $614.25M 671.46M USD 14.31 $1.09 1.19 USD
Norva24 Group AB (Publ)  WG0.F $3.26 3.56 USD
+0.46
$603.63M 659.85M USD $2.8K 3.06K USD $3.26 3.56 USD $3.26 3.56 USD $603.63M 659.85M USD 40.68 $0.08 0.09 USD
Enviri Corporation  HA7.F $5.75 6.29 USD
+8.49
$512.48M 560.21M USD $18 19.68 USD $5.75 6.29 USD $5.8 6.34 USD $512.48M 560.21M USD 0 -$1.37 -1.4 USD
Montrose Environmental Group, Inc.  5MO.F $13.2 14.43 USD
0
$463.97M 507.18M USD $535 584.83 USD $13 14.21 USD $13.2 14.43 USD $463.97M 507.18M USD 0 -$1.96 -2.1 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $8.82 9.64 USD
+0.92
$341.91M 373.76M USD $77 84.17 USD $8.74 9.55 USD $8.82 9.64 USD $341.91M 373.76M USD 0 -$0.05 -0.05 USD
Mo-BRUK S.A.  1VX.F $68.2 74.55 USD
-6.06
$239.58M 261.89M USD $48 52.47 USD $66.6 72.8 USD $68.2 74.55 USD $239.58M 261.89M USD 14.17 $4.81 5.26 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $7.25 7.93 USD
0
$135.21M 147.8M USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $135.21M 147.8M USD 0 -$1.15 -1.2 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$121.99M 133.35M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $121.99M 133.35M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $11.7 12.79 USD
+6.85
$105.14M 114.93M USD $40 43.73 USD $11.7 12.79 USD $11.7 12.79 USD $105.14M 114.93M USD 106.36 $0.11 0.12 USD
ALT5 Sigma Corporation  5AR1.F $5.3 5.79 USD
+6.85
$87.83M 96.01M USD $800 874.51 USD $5.05 5.52 USD $5.3 5.79 USD $87.83M 96.01M USD 0 -$0.49 -0.5 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
+1.32
$68.32M 74.68M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $68.32M 74.68M USD 1.92 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $4.92 5.38 USD
-4.47
$53.26M 58.22M USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $53.26M 58.22M USD 27.33 $0.18 0.2 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05 0.06 USD
-12.21
$50.29M 54.97M USD $28.5K 31.15K USD $0.05 0.06 USD $0.05 0.06 USD $50.29M 54.97M USD 5.38 $0.01 0.01 USD
Aurea SA  94P.F $4.99 5.45 USD
-0.6
$47.6M 52.03M USD $325 355.27 USD $4.99 5.45 USD $4.99 5.45 USD $47.6M 52.03M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $1.99 2.18 USD
+4.19
$43.12M 47.14M USD $25 27.33 USD $1.99 2.18 USD $1.99 2.18 USD $43.12M 47.14M USD 0 -$0.64 -0.6 USD
Partnera Oy  5TQ.F $0.8 0.88 USD
+0.5
$30.02M 32.81M USD $60 65.59 USD $0.75 0.82 USD $0.8 0.88 USD $30.02M 32.81M USD 6.16 $0.13 0.14 USD
EcoUp Oyj  62H.F $1.87 2.04 USD
-0.53
$18.07M 19.75M USD $438 478.79 USD $1.87 2.04 USD $1.87 2.04 USD $18.07M 19.75M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.2999 0.33 USD
-1.63
$15.88M 17.36M USD $1.46K 1.59K USD $0.2999 0.33 USD $0.2999 0.33 USD $15.88M 17.36M USD 0 -$0.2 -0.2 USD
Norditek Group AB (publ)  O5D.F $1.07 1.16 USD
0
$14.38M 15.72M USD $0 0 USD $1.03 1.13 USD $1.09 1.19 USD $14.38M 15.72M USD 13.31 $0.08 0.09 USD
ELL Environmental Holdings Limited  6EL.F $0.008 0.0087 USD
0
$13.86M 15.15M USD $110 120.24 USD $0.008 0.0087 USD $0.008 0.0087 USD $13.86M 15.15M USD 0 $0 0 USD
Vow Green Metals AS  9G5.F $0.05 0.05 USD
+21.84
$12.18M 13.31M USD $600 655.88 USD $0.02999 0.04 USD $0.05 0.05 USD $12.18M 13.31M USD 0 -$0.02 -0.02 USD
Bioextrax AB (publ)  85X0.F $0.23 0.25 USD
-2.6
$8.8M 9.62M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $8.8M 9.62M USD 0 -$0.05 -0.05 USD
Geotrans S.A.  5Z4.F $1.7 1.86 USD
0
$8.74M 9.56M USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $8.74M 9.56M USD 7.39 $0.23 0.25 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
-16.11
$8.1M 8.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.1M 8.85M USD 0 -$0.01 -0.01 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.04 USD
+9.84
$8.09M 8.85M USD $52K 56.84K USD $0.02999 0.04 USD $0.02999 0.04 USD $8.09M 8.85M USD 0 -$0.01 -0.01 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
+4.08
$5.17M 5.65M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.17M 5.65M USD 0 -$0.03 -0.03 USD
ZhongDe Waste Technology AG  ZEF.F $0.2099 0.23 USD
-7.89
$2.65M 2.89M USD $50 54.66 USD $0.2099 0.23 USD $0.2099 0.23 USD $2.65M 2.89M USD 0 -$0.53 -0.5 USD
Ecoslops S.A.  7T0.F $0.4199 0.46 USD
-6.44
$2.42M 2.65M USD $177 193.48 USD $0.4199 0.46 USD $0.4199 0.46 USD $2.42M 2.65M USD 0 -$0.37 -0.4 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь