Страница результатов 14 - Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vow ASA 213.F | $0.14 0.16 USD |
+7.45
|
$49.8M 54.44M USD | $3.32K 3.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $49.8M 54.44M USD | 0 | -$0.09 -0.09 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8699 0.95 USD |
-3.75
|
$49.16M 53.74M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $49.16M 53.74M USD | 43.60 | $0.02 0.02 USD | |
| Fuel Tech, Inc. FUE1.F | $1.51 1.65 USD |
+4.14
|
$48.69M 53.22M USD | $750 819.85 USD | $1.51 1.65 USD | $1.51 1.65 USD | $48.69M 53.22M USD | 0 | -$0.08 -0.08 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2099 0.22 USD |
0
|
$48.42M 52.92M USD | $2 2.19 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $48.42M 52.92M USD | 0 | -$0.46 -0.5 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
-7.14
|
$47.43M 51.84M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $47.43M 51.84M USD | 0 | -$0.05 -0.05 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.8 3.06 USD |
+0.72
|
$46.11M 50.4M USD | $3.95K 4.32K USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.11M 50.4M USD | 3.88 | $0.72 0.79 USD | |
| Concejo AB (publ) 3W1.F | $3.73 4.08 USD |
-2.36
|
$44.45M 48.59M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $44.45M 48.59M USD | 0 | -$0.23 -0.2 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
-2.9
|
$43.67M 47.74M USD | $600 655.88 USD | $4.02 4.39 USD | $4.02 4.39 USD | $43.67M 47.74M USD | 12.56 | $0.32 0.35 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $9.29 10.16 USD |
+2.88
|
$42.75M 46.74M USD | $3.13K 3.42K USD | $9.29 10.16 USD | $9.29 10.16 USD | $42.75M 46.74M USD | 13.66 | $0.68 0.74 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
-2.12
|
$42.74M 46.72M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.74M 46.72M USD | 9.25 | $0.04 0.04 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.53M 46.49M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.53M 46.49M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $3.6 3.94 USD |
-0.55
|
$42.08M 45.99M USD | $210 229.56 USD | $3.6 3.94 USD | $3.6 3.94 USD | $42.08M 45.99M USD | 0 | -$0.27 -0.2 USD | |
| Aveng Limited UG8.F | $0.28 0.3 USD |
+2.96
|
$41.34M 45.19M USD | $180 196.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.34M 45.19M USD | 0 | -$0.04 -0.04 USD | |
| Manolete Partners Plc 2BE.F | $0.8199 0.89 USD |
-4.12
|
$40.9M 44.7M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $40.9M 44.7M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4299 0.47 USD |
0
|
$40.89M 44.7M USD | $1.59K 1.74K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $40.89M 44.7M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+2.08
|
$40.86M 44.66M USD | $13.67K 14.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.86M 44.66M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$40.15M 43.89M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.15M 43.89M USD | 0 | -$0.01 -0.01 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.17 1.27 USD |
-2.92
|
$39.69M 43.39M USD | $1.48K 1.62K USD | $1.16 1.27 USD | $1.18 1.28 USD | $39.69M 43.39M USD | 0 | -$0.07 -0.07 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.22M 42.87M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.22M 42.87M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.9 2.08 USD |
-1.55
|
$39.21M 42.86M USD | $17 18.58 USD | $1.9 2.08 USD | $1.9 2.08 USD | $39.21M 42.86M USD | 0 | -$1.05 -1.1 USD | |
| Merus Power Oyj 99H.F | $4.95 5.41 USD |
+0.81
|
$39.14M 42.79M USD | $0 0 USD | $4.86 5.31 USD | $4.95 5.41 USD | $39.14M 42.79M USD | 0 | -$0.35 -0.3 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Enersense International Oyj 42U.F | $2.27 2.48 USD |
+0.89
|
$38.44M 42.02M USD | $20 21.86 USD | $2.08 2.27 USD | $2.27 2.48 USD | $38.44M 42.02M USD | 0 | -$0.63 -0.6 USD | |
| RF Industries, Ltd. RF5.F | $3.46 3.78 USD |
-1.7
|
$37.65M 41.16M USD | $34 37.17 USD | $3.46 3.78 USD | $3.46 3.78 USD | $37.65M 41.16M USD | 0 | -$0.46 -0.5 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+2.4
|
$37.58M 41.08M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.58M 41.08M USD | 6.40 | $0.01 0.01 USD | |
| Componenta Corporation 1CA0.F | $3.79 4.14 USD |
-2.32
|
$37.43M 40.92M USD | $5 5.47 USD | $3.79 4.14 USD | $3.79 4.14 USD | $37.43M 40.92M USD | 189.50 | $0.02 0.02 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
+16.4
|
$36.38M 39.77M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $36.38M 39.77M USD | 0 | -$0.07 -0.07 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+1.41
|
$35.9M 39.24M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.9M 39.24M USD | 14.36 | $0.03 0.03 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
0
|
$35.86M 39.2M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Ideal Power Inc. 5ILA.F | $4.14 4.53 USD |
-1.43
|
$35.81M 39.14M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $35.81M 39.14M USD | 0 | -$1.04 -1.1 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.52 1.66 USD |
-1.04
|
$35.58M 38.89M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $35.58M 38.89M USD | 0 | -$0.03 -0.03 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8399 0.92 USD |
-2.33
|
$35.53M 38.83M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.53M 38.83M USD | 0 | -$4.61 -5.03 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+2.17
|
$35.34M 38.63M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.34M 38.63M USD | 2.35 | $0.04 0.04 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.15 10 USD |
-9.41
|
$35.14M 38.41M USD | $1.03K 1.12K USD | $9.15 10 USD | $9.15 10 USD | $35.14M 38.41M USD | 9.73 | $0.94 1.03 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
0
|
$35.11M 38.38M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $35.11M 38.38M USD | 0 | -$0.07 -0.07 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.32M 36.42M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.32M 36.42M USD | 0 | -$0.01 -0.01 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2899 0.32 USD |
+13.28
|
$33.02M 36.1M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $33.02M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| Boom Logistics Limited GJY.F | $0.78 0.85 USD |
-2.52
|
$32.81M 35.86M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.81M 35.86M USD | 2.58 | $0.3 0.33 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
0
|
$32.61M 35.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.61M 35.65M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.56 0.61 USD |
+6.67
|
$31.78M 34.74M USD | $40 43.73 USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.78M 34.74M USD | 0 | -$0.11 -0.1 USD | |
| Touax SCA TOX.F | $4.4 4.81 USD |
+1.15
|
$31.74M 34.7M USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $31.74M 34.7M USD | 12.94 | $0.34 0.37 USD | |
| Gattaca plc MNZ.F | $0.9399 1.02 USD |
+4.47
|
$30.91M 33.79M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $30.91M 33.79M USD | 46.75 | $0.02 0.02 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Partnera Oy 5TQ.F | $0.78 0.86 USD |
0
|
$29.65M 32.41M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.78 0.86 USD | $29.65M 32.41M USD | 6.03 | $0.13 0.14 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-10.81
|
$29.36M 32.09M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.36M 32.09M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.3699 0.4 USD |
-6.28
|
$28.8M 31.48M USD | $9.08K 9.92K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $28.8M 31.48M USD | 0 | -$0.2 -0.2 USD | |
| FlexShopper, Inc. 9FL.F | $1.2 1.31 USD |
-1.64
|
$28.43M 31.08M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $28.43M 31.08M USD | 0 | -$0.17 -0.1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8 0.87 USD |
+8.11
|
$27.99M 30.59M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $27.99M 30.59M USD | 3.47 | $0.23 0.25 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
-7.51
|
$27.65M 30.23M USD | $9.75K 10.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.65M 30.23M USD | 0 | -$0.39 -0.4 USD | |
| Harte Hanks, Inc. HHK1.F | $3.74 4.09 USD |
-1.06
|
$27.54M 30.11M USD | $988 1.08K USD | $3.74 4.09 USD | $3.74 4.09 USD | $27.54M 30.11M USD | 0 | -$3.66 -4.0008 USD | |
| Gelion plc X0S.F | $0.1199 0.13 USD |
-6.45
|
$27.53M 30.09M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.53M 30.09M USD | 0 | -$0.06 -0.06 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
+1.12
|
$27.01M 29.52M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.01M 29.52M USD | 4.50 | $0.02 0.02 USD | |
| M Vest Water AS 7YA.F | $0.81 0.88 USD |
-1.71
|
$26.44M 28.9M USD | $130 142.11 USD | $0.81 0.88 USD | $0.81 0.89 USD | $26.44M 28.9M USD | 0 | -$0.06 -0.06 USD | |
| GreenMobility A/S 2G9.F | $4.24 4.63 USD |
+1.19
|
$26.41M 28.86M USD | $414 452.56 USD | $4.19 4.58 USD | $4.35 4.76 USD | $26.41M 28.86M USD | 18.43 | $0.23 0.25 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
0
|
$26.37M 28.83M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $26.37M 28.83M USD | 20.50 | $0.04 0.04 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-23.33
|
$26.2M 28.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.2M 28.64M USD | 1.61 | $0.04 0.04 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.36
|
$25.28M 27.63M USD | $20.95K 22.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.28M 27.63M USD | 0 | -$0.03 -0.03 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.22 0.24 USD |
+9.09
|
$25.17M 27.51M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.17M 27.51M USD | 0 | -$0.04 -0.04 USD | |
| WindowMaster International A/S 9FF.F | $1.66 1.81 USD |
0
|
$24.6M 26.89M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.6M 26.89M USD | 16.55 | $0.1 0.11 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-4.44
|
$24.19M 26.45M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.19M 26.45M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-0.96
|
$24.17M 26.42M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.17M 26.42M USD | 0 | -$0.1 -0.1 USD | |
| Solwers Oyj 0ST.F | $2.22 2.43 USD |
0
|
$24M 26.24M USD | $300 327.94 USD | $2.22 2.43 USD | $2.27 2.48 USD | $24M 26.24M USD | 20.18 | $0.11 0.12 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$23.96M 26.19M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.96M 26.19M USD | 0 | -$0.02 -0.02 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-0.97
|
$23.93M 26.16M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.93M 26.16M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.46 1.6 USD |
+6.96
|
$23.81M 26.03M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $23.81M 26.03M USD | 0 | -$0.04 -0.04 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Goodtech ASA 6FO.F | $0.79 0.86 USD |
+1.03
|
$23.07M 25.22M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.07M 25.22M USD | 15.72 | $0.05 0.05 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
+3.08
|
$22.67M 24.78M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.67M 24.78M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.45
|
$22.6M 24.7M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.6M 24.7M USD | 0 | -$0.1 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.88 USD |
0
|
$22.5M 24.59M USD | $450 491.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.5M 24.59M USD | 0 | -$0.05 -0.05 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$21.19M 23.17M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.19M 23.17M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.8599 0.94 USD |
0
|
$21.15M 23.12M USD | $2.1K 2.3K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $21.15M 23.12M USD | 0 | -$0.11 -0.1 USD | |
| Enogia SAS 7BZ.F | $3.19 3.49 USD |
+6.69
|
$20.73M 22.66M USD | $200 218.63 USD | $3.19 3.49 USD | $3.19 3.49 USD | $20.73M 22.66M USD | 0 | -$0.16 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $7.5 8.2 USD |
-1.96
|
$20.68M 22.61M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.68M 22.61M USD | 0 | -$1.08 -1.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.55
|
$20.65M 22.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.65M 22.58M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.96 3.24 USD |
-1.33
|
$20.63M 22.55M USD | $81 88.54 USD | $2.96 3.24 USD | $2.96 3.24 USD | $20.63M 22.55M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.3699 0.41 USD |
0
|
$20.6M 22.51M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $20.6M 22.51M USD | 37.20 | $0.01 0.01 USD | |
| Globus Maritime Limited 0G93.F | $1 1.09 USD |
-6.13
|
$20.48M 22.39M USD | $90 98.38 USD | $1 1.09 USD | $1 1.09 USD | $20.48M 22.39M USD | 49.75 | $0.02 0.02 USD | |
| Catenon, S.A. 8Y9.F | $1.05 1.15 USD |
+0.96
|
$20.29M 22.18M USD | $388 424.14 USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.29M 22.18M USD | 0 | -$0.02 -0.02 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.75 0.82 USD |
-5.87
|
$20.22M 22.11M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.22M 22.11M USD | 0 | -$0.53 -0.5 USD | |
| Advanex Inc. DCV.F | $4.7 5.14 USD |
-0.84
|
$20.13M 22M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $20.13M 22M USD | 0 | -$1.51 -1.6 USD | |
| EuroDry Ltd. 0LQ.F | $7.1 7.76 USD |
-5.33
|
$20.07M 21.94M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $20.07M 21.94M USD | 0 | -$4.04 -4.4 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-25
|
$19.59M 21.41M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.59M 21.41M USD | 0 | -$0.06 -0.06 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+2.31
|
$19.58M 21.41M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.58M 21.41M USD | 0 | -$0.45 -0.4 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+5.88
|
$19.39M 21.2M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.39M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
-6.06
|
$19.19M 20.98M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.19M 20.98M USD | 0 | -$0.88 -0.9 USD | |
| BOA Concept SAS 74Z.F | $19.5 21.32 USD |
-1.52
|
$19.1M 20.88M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $19.1M 20.88M USD | 92.85 | $0.21 0.23 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Singulus Technologies AG SNG.F | $1.98 2.16 USD |
+1.02
|
$18.42M 20.14M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.42M 20.14M USD | 0 | -$0.61 -0.6 USD | |
| Endurance Motive, S.A. 7VB.F | $1.61 1.75 USD |
-1.53
|
$18.19M 19.89M USD | $4.5K 4.92K USD | $1.55 1.69 USD | $1.61 1.76 USD | $18.19M 19.89M USD | 0 | -$0.15 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||