Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.42 22.32 USD |
+1.54
|
$116.1B 126.91B USD | $6.11K 6.68K USD | $20.07 21.93 USD | $20.42 22.32 USD | $116.1B 126.91B USD | 16.60 | $1.23 1.34 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.91 25.04 USD |
+0.02
|
$22.51B 24.6B USD | $22.79K 24.91K USD | $22.83 24.95 USD | $23.59 25.78 USD | $22.51B 24.6B USD | 0 | -$3.32 -3.6 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.6099 0.66 USD |
+2.43
|
$9.76B 10.67B USD | $2.2K 2.4K USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $9.76B 10.67B USD | 60.65 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
+5.39
|
$8.29B 9.07B USD | $6.78K 7.41K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.29B 9.07B USD | 46.34 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.1 34 USD |
+2.81
|
$1.73B 1.89B USD | $350 382.6 USD | $30.3 33.12 USD | $31.4 34.32 USD | $1.73B 1.89B USD | 12.74 | $2.44 2.67 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+3.39
|
$1.31B 1.43B USD | $26.38K 28.83K USD | $1.25 1.36 USD | $1.26 1.38 USD | $1.31B 1.43B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.F | $7.12 7.79 USD |
+1.98
|
$1.28B 1.4B USD | $5.5K 6.01K USD | $7.01 7.67 USD | $7.25 7.93 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.29 3.6 USD |
+7.16
|
$748.31M 818.01M USD | $60.55K 66.18K USD | $3.11 3.4 USD | $3.37 3.68 USD | $748.31M 818.01M USD | 4.57 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+3.56
|
$486.06M 531.33M USD | $29K 31.7K USD | $2.8 3.06 USD | $2.92 3.19 USD | $486.06M 531.33M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.44 0.48 USD |
+13.41
|
$449.28M 491.13M USD | $14.55K 15.91K USD | $0.38 0.42 USD | $0.44 0.48 USD | $449.28M 491.13M USD | 0 | -$0.98 -1.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+0.63
|
$444.24M 485.61M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $444.24M 485.61M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.006 0.0065 USD |
+500
|
$201.49M 220.26M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $201.49M 220.26M USD | 0.029 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.68 0.75 USD |
+8.88
|
$199.75M 218.35M USD | $19.53K 21.35K USD | $0.6099 0.66 USD | $0.7099 0.78 USD | $199.75M 218.35M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-18.95
|
$75.76M 82.82M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $75.76M 82.82M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.007499 0.0081 USD |
+87.5
|
$66.62M 72.82M USD | $274.8K 300.39K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $66.62M 72.82M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
-8
|
$32.23M 35.23M USD | $400 437.25 USD | $0.55 0.6 USD | $0.55 0.61 USD | $32.23M 35.23M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.49
|
$31.69M 34.65M USD | $20.47K 22.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.69M 34.65M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$29.65M 32.42M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.65M 32.42M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-10.42
|
$27.58M 30.15M USD | $52K 56.84K USD | $0.22 0.24 USD | $0.26 0.28 USD | $27.58M 30.15M USD | 0 | -$0.07 -0.07 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+5.22
|
$14.47M 15.81M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $14.47M 15.81M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0088 0.0096 USD |
+22.22
|
$14.08M 15.39M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $14.08M 15.39M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.17M 8.93M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.7M 8.42M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+166.67
|
$6.7M 7.32M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $6.7M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+66.67
|
$6.53M 7.14M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-12.12
|
$5.81M 6.35M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.81M 6.35M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
0
|
$1.97M 2.15M USD | $15.68K 17.14K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+15.38
|
$1.11M 1.21M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$468.9K 512.57K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $468.9K 512.57K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $679.7 743 USD |
+3.52
|
$610.19B 667.02B USD | $452 494.1 USD | $649.9 710.43 USD | $679.7 743 USD | $610.19B 667.02B USD | 61.73 | $11.01 12.04 USD | |
| Johnson & Johnson JNJ.F | $134.5 147.03 USD |
+0.57
|
$325.3B 355.6B USD | $372 406.65 USD | $133.52 145.96 USD | $134.5 147.03 USD | $325.3B 355.6B USD | 16.74 | $8.03 8.78 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
+0.5
|
$290.41B 317.46B USD | $246 268.91 USD | $161.4 176.43 USD | $163 178.18 USD | $290.41B 317.46B USD | 76.85 | $2.1 2.3 USD | |
| Novo Nordisk A/S NOVA.F | $57 62.31 USD |
-2.56
|
$254.04B 277.7B USD | $5.51K 6.03K USD | $55.8 61 USD | $60.9 66.57 USD | $254.04B 277.7B USD | 18.09 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $261.55 285.91 USD |
+6.86
|
$237.26B 259.36B USD | $4.23K 4.62K USD | $242 264.54 USD | $263.65 288.21 USD | $237.26B 259.36B USD | 12.25 | $21.34 23.33 USD | |
| Roche Holding AG RHO6.F | $34.66 37.88 USD |
+4.34
|
$222.73B 243.47B USD | $8 8.75 USD | $34.07 37.24 USD | $34.66 37.88 USD | $222.73B 243.47B USD | 25.11 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $118.7 129.76 USD |
+0.13
|
$209.53B 229.05B USD | $298 325.75 USD | $118.52 129.56 USD | $118.7 129.76 USD | $209.53B 229.05B USD | 17.25 | $6.88 7.52 USD | |
| Novartis AG NOTA.F | $95.8 104.72 USD |
0
|
$193.33B 211.34B USD | $143 156.32 USD | $94.8 103.63 USD | $98.8 108 USD | $193.33B 211.34B USD | 16.80 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$189.12B 206.74B USD | $5 5.47 USD | $60 65.59 USD | $61 66.68 USD | $189.12B 206.74B USD | 27.47 | $2.22 2.43 USD | |
| AstraZeneca PLC ZEG.F | $121.8 133.14 USD |
+0.5
|
$188.81B 206.4B USD | $144 157.41 USD | $120.45 131.67 USD | $122.35 133.75 USD | $188.81B 206.4B USD | 27.37 | $4.45 4.86 USD | |
| Intuitive Surgical, Inc. IUI1.F | $503.2 550.07 USD |
+0.48
|
$180.47B 197.28B USD | $30 32.79 USD | $496.25 542.47 USD | $503.2 550.07 USD | $180.47B 197.28B USD | 82.62 | $6.09 6.66 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.1 7.76 USD |
-0.7
|
$176.05B 192.44B USD | $585 639.48 USD | $7.1 7.76 USD | $7.25 7.93 USD | $176.05B 192.44B USD | 1.82 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $67.7 74.01 USD |
+3.04
|
$170.63B 186.53B USD | $473 517.05 USD | $66.7 72.91 USD | $67.7 74.01 USD | $170.63B 186.53B USD | 11.00 | $6.15 6.72 USD | |
| Boston Scientific Corporation BSX.F | $93.2 101.88 USD |
+0.87
|
$140.16B 153.21B USD | $19 20.77 USD | $92.6 101.22 USD | $93.2 101.88 USD | $140.16B 153.21B USD | 76.39 | $1.22 1.33 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $369 403.37 USD |
+1.96
|
$139.3B 152.27B USD | $381 416.48 USD | $359.75 393.26 USD | $369 403.37 USD | $139.3B 152.27B USD | 24.21 | $15.24 16.66 USD | |
| Stryker Corporation SYK.F | $354 386.97 USD |
+0.83
|
$135.29B 147.89B USD | $38 41.54 USD | $348.6 381.07 USD | $354 386.97 USD | $135.29B 147.89B USD | 53.47 | $6.62 7.24 USD | |
| Amgen Inc. AMG.F | $244 266.72 USD |
+3.83
|
$131.2B 143.42B USD | $313 342.15 USD | $241 263.45 USD | $244 266.72 USD | $131.2B 143.42B USD | 24.87 | $9.81 10.72 USD | |
| Danaher Corporation DAP.F | $175.04 191.34 USD |
+7.61
|
$125.39B 137.07B USD | $368 402.27 USD | $169.7 185.51 USD | $175.04 191.34 USD | $125.39B 137.07B USD | 38.05 | $4.6 5.03 USD | |
| EssilorLuxottica Société anonyme ESL.F | $261.1 285.42 USD |
+2.39
|
$118.76B 129.82B USD | $607 663.53 USD | $254.6 278.31 USD | $261.1 285.42 USD | $118.76B 129.82B USD | 50.99 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
+4.88
|
$117.35B 128.28B USD | $15 16.4 USD | $126 137.74 USD | $129 141.01 USD | $117.35B 128.28B USD | 50.19 | $2.57 2.81 USD | |
| Pfizer Inc. PFEB.F | $6.35 6.94 USD |
+2.42
|
$115.96B 126.76B USD | $5 5.47 USD | $6.35 6.94 USD | $6.35 6.94 USD | $115.96B 126.76B USD | 15.11 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.F | $90.04 98.43 USD |
+3.1
|
$113.91B 124.52B USD | $395 431.79 USD | $89.25 97.56 USD | $90.04 98.43 USD | $113.91B 124.52B USD | 21.18 | $4.25 4.65 USD | |
| Sanofi SNW.F | $92.4 101.01 USD |
+2.86
|
$112.98B 123.5B USD | $414 452.56 USD | $90.25 98.66 USD | $92.4 101.01 USD | $112.98B 123.5B USD | 18.51 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
+2.25
|
$111.02B 121.36B USD | $50 54.66 USD | $44.6 48.75 USD | $45.4 49.63 USD | $111.02B 121.36B USD | 18.16 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.7 424.9 USD |
+0.41
|
$100.64B 110.01B USD | $14 15.3 USD | $385.95 421.9 USD | $388.7 424.9 USD | $100.64B 110.01B USD | 0 | -$3.42 -3.7 USD | |
| Medtronic plc 2M6.F | $77.21 84.4 USD |
+1.26
|
$99.05B 108.27B USD | $969 1.06K USD | $76.7 83.84 USD | $77.62 84.85 USD | $99.05B 108.27B USD | 26.35 | $2.93 3.2 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.51 45.37 USD |
+3.26
|
$85B 92.92B USD | $339 370.57 USD | $40.77 44.57 USD | $41.51 45.37 USD | $85B 92.92B USD | 17.36 | $2.39 2.61 USD | |
| HCA Healthcare, Inc. 2BH.F | $347.1 379.43 USD |
+1.52
|
$83.5B 91.28B USD | $609 665.72 USD | $341.6 373.41 USD | $347.1 379.43 USD | $83.5B 91.28B USD | 17.24 | $20.13 22 USD | |
| Elevance Health, Inc. A58.F | $348.4 380.85 USD |
+4.85
|
$81.41B 88.99B USD | $72 78.71 USD | $346 378.22 USD | $348.4 380.85 USD | $81.41B 88.99B USD | 15.17 | $22.96 25.1 USD | |
| McKesson Corporation MCK.F | $642.8 702.67 USD |
+2.26
|
$80.87B 88.41B USD | $18 19.68 USD | $628.4 686.93 USD | $642.8 702.67 USD | $80.87B 88.41B USD | 28.00 | $22.95 25.09 USD | |
| The Cigna Group CGN.F | $273.7 299.19 USD |
+1.54
|
$76.6B 83.73B USD | $50 54.66 USD | $273.7 299.19 USD | $273.7 299.19 USD | $76.6B 83.73B USD | 17.06 | $16.04 17.53 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.74 50 USD |
+0.66
|
$75.99B 83.07B USD | $100 109.31 USD | $45.74 50 USD | $45.78 50.04 USD | $75.99B 83.07B USD | 29.89 | $1.53 1.67 USD | |
| CVS Health Corporation CVS.F | $55.74 60.93 USD |
+5.73
|
$70.67B 77.25B USD | $55 60.12 USD | $53.81 58.82 USD | $55.74 60.93 USD | $70.67B 77.25B USD | 14.86 | $3.75 4.1 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $136.62 149.34 USD |
+1.08
|
$67B 73.24B USD | $10 10.93 USD | $136.62 149.34 USD | $137.78 150.61 USD | $67B 73.24B USD | 28.11 | $4.86 5.31 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
+3.01
|
$67B 73.24B USD | $5 5.47 USD | $68 74.33 USD | $68.5 74.88 USD | $67B 73.24B USD | 28.18 | $2.43 2.66 USD | |
| Zoetis Inc. ZOE.F | $145.82 159.4 USD |
+2.16
|
$64.92B 70.97B USD | $23 25.14 USD | $142.68 155.97 USD | $145.82 159.4 USD | $64.92B 70.97B USD | 29.34 | $4.97 5.43 USD | |
| Siemens Healthineers AG SHL.F | $49.13 53.71 USD |
+1.19
|
$55.1B 60.23B USD | $172 188.02 USD | $48.72 53.26 USD | $49.61 54.23 USD | $55.1B 60.23B USD | 26.41 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $24.4 26.67 USD |
+3.39
|
$54.79B 59.89B USD | $50 54.66 USD | $24 26.24 USD | $24.8 27.11 USD | $54.79B 59.89B USD | 26.23 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $252.3 275.8 USD |
+2.42
|
$50.26B 54.94B USD | $4 4.37 USD | $252.3 275.8 USD | $252.3 275.8 USD | $50.26B 54.94B USD | 32.68 | $7.72 8.44 USD | |
| Merck KGaA MRK.F | $114.7 125.38 USD |
-1.97
|
$49.8B 54.44B USD | $2.23K 2.43K USD | $113.9 124.51 USD | $117 127.9 USD | $49.8B 54.44B USD | 17.94 | $6.39 6.99 USD | |
| Becton, Dickinson and Company BOX.F | $152.95 167.2 USD |
-0.03
|
$44.92B 49.1B USD | $13 14.21 USD | $152.95 167.2 USD | $152.95 167.2 USD | $44.92B 49.1B USD | 33.25 | $4.6 5.03 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$44.28B 48.41B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.28B 48.41B USD | 63.15 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.5 74.88 USD |
+0.9
|
$40.88B 44.69B USD | $152 166.16 USD | $68.24 74.6 USD | $68.5 74.88 USD | $40.88B 44.69B USD | 31.71 | $2.16 2.36 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.31 27.67 USD |
+1.97
|
$39.53B 43.21B USD | $171 186.93 USD | $24.9 27.22 USD | $25.35 27.71 USD | $39.53B 43.21B USD | 61.73 | $0.41 0.45 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.96 22.91 USD |
+3.81
|
$39.47B 43.14B USD | $640 699.61 USD | $20.96 22.91 USD | $20.96 22.91 USD | $39.47B 43.14B USD | 21.83 | $0.96 1.05 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.3 13.45 USD |
0
|
$39.07B 42.71B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $39.07B 42.71B USD | 58.57 | $0.21 0.23 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+0.92
|
$37.7B 41.21B USD | $75 81.99 USD | $108 118.06 USD | $110 120.24 USD | $37.7B 41.21B USD | 30.13 | $3.65 3.99 USD | |
| HOYA Corporation HYB.F | $109.8 120.03 USD |
-0.36
|
$37.63B 41.14B USD | $15 16.4 USD | $108.95 119.1 USD | $109.8 120.03 USD | $37.63B 41.14B USD | 30.08 | $3.65 3.99 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.4 505.47 USD |
+2.78
|
$37.23B 40.69B USD | $10 10.93 USD | $454.9 497.27 USD | $462.4 505.47 USD | $37.23B 40.69B USD | 47.86 | $9.66 10.56 USD | |
| Veeva Systems Inc. VEE.F | $211.4 231.09 USD |
+8.19
|
$36.72B 40.14B USD | $24 26.24 USD | $211.4 231.09 USD | $211.4 231.09 USD | $36.72B 40.14B USD | 55.63 | $3.8 4.15 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $250.3 273.61 USD |
+6.33
|
$33.24B 36.33B USD | $170 185.83 USD | $250.3 273.61 USD | $250.3 273.61 USD | $33.24B 36.33B USD | 0 | -$1.88 -2.05 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
0
|
$32.97B 36.04B USD | $127 138.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.97B 36.04B USD | 27.00 | $0.8 0.87 USD | |
| ResMed Inc. RME.F | $221.3 241.91 USD |
+0.36
|
$32.97B 36.04B USD | $34 37.17 USD | $220.6 241.15 USD | $221.3 241.91 USD | $32.97B 36.04B USD | 27.76 | $7.97 8.71 USD | |
| Cardinal Health, Inc. CLH.F | $134.95 147.52 USD |
+2.23
|
$32.89B 35.96B USD | $6 6.56 USD | $134.95 147.52 USD | $134.95 147.52 USD | $32.89B 35.96B USD | 23.63 | $5.71 6.24 USD | |
| argenx SE 1AEA.F | $494 540.01 USD |
+5.56
|
$30.16B 32.97B USD | $6 6.56 USD | $494 540.01 USD | $494 540.01 USD | $30.16B 32.97B USD | 33.67 | $14.67 16.04 USD | |
| DexCom, Inc. DC4.F | $76.16 83.25 USD |
-0.61
|
$29.95B 32.73B USD | $402 439.44 USD | $76.16 83.25 USD | $76.16 83.25 USD | $29.95B 32.73B USD | 64.00 | $1.19 1.3 USD | |
| argenx SE 1AE.F | $489.8 535.42 USD |
+3.33
|
$29.91B 32.69B USD | $20 21.86 USD | $489.8 535.42 USD | $489.8 535.42 USD | $29.91B 32.69B USD | 33.43 | $14.65 16.01 USD | |
| UCB SA UNC.F | $154.7 169.11 USD |
+0.91
|
$29.4B 32.14B USD | $64 69.96 USD | $154.7 169.11 USD | $154.7 169.11 USD | $29.4B 32.14B USD | 28.22 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $76 83.08 USD |
+0.66
|
$29.36B 32.1B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $29.36B 32.1B USD | 27.73 | $2.74 3 USD | |
| Agilent Technologies, Inc. AG8.F | $100.08 109.4 USD |
+1.11
|
$28.98B 31.68B USD | $130 142.11 USD | $100.08 109.4 USD | $100.08 109.4 USD | $28.98B 31.68B USD | 25.72 | $3.89 4.25 USD | |
| Centene Corporation QEN.F | $53.32 58.29 USD |
+1.7
|
$27.47B 30.02B USD | $380 415.39 USD | $53.32 58.29 USD | $53.32 58.29 USD | $27.47B 30.02B USD | 8.79 | $6.06 6.62 USD | |
| Humana Inc. HUM.F | $203 221.91 USD |
+0.25
|
$25.66B 28.05B USD | $53 57.94 USD | $201.3 220.05 USD | $203 221.91 USD | $25.66B 28.05B USD | 16.02 | $12.67 13.85 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
0
|
$24.78B 27.09B USD | $119 130.08 USD | $16.5 18.04 USD | $16.8 18.36 USD | $24.78B 27.09B USD | 32.30 | $0.52 0.57 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
+3.88
|
$24.26B 26.52B USD | $1 1.09 USD | $10.5 11.48 USD | $10.7 11.7 USD | $24.26B 26.52B USD | 22.76 | $0.47 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||