Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.72 22.64 USD |
-2.1
|
$117.48B 128.43B USD | $16.65K 18.21K USD | $19.95 21.81 USD | $21.12 23.08 USD | $117.48B 128.43B USD | 16.18 | $1.28 1.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
0
|
$19.75B 21.59B USD | $38.45K 42.03K USD | $18.68 20.42 USD | $20.62 22.54 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.22 2.43 USD |
-15.31
|
$10.04B 10.97B USD | $14.21K 15.54K USD | $2 2.19 USD | $2.22 2.43 USD | $10.04B 10.97B USD | 22.19 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
-15.2
|
$7.56B 8.27B USD | $43K 47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.56B 8.27B USD | 45.96 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $28.8 31.48 USD |
-1.71
|
$1.58B 1.72B USD | $16.04K 17.53K USD | $26.5 28.97 USD | $29.25 31.97 USD | $1.58B 1.72B USD | 11.95 | $2.41 2.63 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
-5.77
|
$1.32B 1.45B USD | $1.82K 1.99K USD | $1.21 1.33 USD | $1.3 1.42 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+9
|
$561.46M 613.75M USD | $19.35K 21.15K USD | $2.18 2.38 USD | $2.97 3.25 USD | $561.46M 613.75M USD | 0 | -$0.08 -0.08 USD | |
| CureVac N.V. 5CV.F | $2.46 2.68 USD |
+4.69
|
$550.97M 602.29M USD | $42.81K 46.8K USD | $2.15 2.35 USD | $2.49 2.73 USD | $550.97M 602.29M USD | 5.22 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-4.7
|
$484.92M 530.08M USD | $8.3K 9.07K USD | $0.5 0.55 USD | $0.52 0.57 USD | $484.92M 530.08M USD | 0 | -$0.27 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.14 1.24 USD |
+5.96
|
$351.52M 384.25M USD | $10.95K 11.97K USD | $1 1.1 USD | $1.14 1.24 USD | $351.52M 384.25M USD | 0 | -$1.44 -1.5 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.88
|
$338.95M 370.51M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $338.95M 370.51M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.55 0.6 USD |
-8.93
|
$159.56M 174.42M USD | $3.9K 4.26K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $159.56M 174.42M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.8699 0.95 USD |
-5.98
|
$77.98M 85.24M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $77.98M 85.24M USD | 0 | -$0.91 -0.9 USD | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.0008999 0.00098 USD |
-55
|
$64.16M 70.13M USD | $77.08K 84.26K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $64.16M 70.13M USD | 0 | -$0.26 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-16.67
|
$55.03M 60.15M USD | $86 94.01 USD | $0.04 0.04 USD | $0.05 0.05 USD | $55.03M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-6.54
|
$39.16M 42.81M USD | $4.06K 4.44K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $39.16M 42.81M USD | 0 | -$0.07 -0.07 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+14.29
|
$33.56M 36.69M USD | $214.58K 234.57K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $33.56M 36.69M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.63 USD |
-12
|
$31.3M 34.22M USD | $27.65K 30.23K USD | $0.56 0.61 USD | $0.7099 0.78 USD | $31.3M 34.22M USD | 0 | -$0.06 -0.06 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+466.67
|
$30.5M 33.34M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0085 0.0092 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-9.09
|
$29.12M 31.84M USD | $100.35K 109.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.12M 31.84M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-11.74
|
$15.49M 16.93M USD | $59.3K 64.82K USD | $0.16 0.17 USD | $0.2099 0.22 USD | $15.49M 16.93M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0063 0.0068 USD |
+34.04
|
$11.03M 12.06M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.0063 0.0068 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
+17.95
|
$8.94M 9.78M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.94M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $84.1K 91.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.24M 7.92M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.24M 7.92M USD | 2.39 | $0.01 0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$6.05M 6.61M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.57M 1.72M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.57M 1.72M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $663.3 725.08 USD |
-1.34
|
$595.64B 651.11B USD | $1.2K 1.31K USD | $620 677.74 USD | $666.6 728.68 USD | $595.64B 651.11B USD | 62.45 | $10.62 11.61 USD | |
| UnitedHealth Group Incorporated UNH.F | $470.95 514.81 USD |
-3.99
|
$430.78B 470.9B USD | $197 215.35 USD | $456.25 498.74 USD | $474 518.15 USD | $430.78B 470.9B USD | 33.56 | $14.03 15.34 USD | |
| Johnson & Johnson JNJ.F | $137.86 150.7 USD |
-2
|
$332.22B 363.16B USD | $2.77K 3.03K USD | $133.5 145.93 USD | $139.9 152.93 USD | $332.22B 363.16B USD | 26.25 | $5.25 5.74 USD | |
| AbbVie Inc. 4AB.F | $170.6 186.49 USD |
-1.38
|
$301.79B 329.9B USD | $2.49K 2.72K USD | $156 170.53 USD | $171.4 187.36 USD | $301.79B 329.9B USD | 78.98 | $2.16 2.36 USD | |
| Novo Nordisk A/S NOVA.F | $57.6 62.96 USD |
+0.7
|
$258.79B 282.89B USD | $2.81K 3.07K USD | $53.1 58.05 USD | $59.6 65.15 USD | $258.79B 282.89B USD | 19.00 | $3.03 3.31 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
-1.61
|
$207.84B 227.2B USD | $8 8.75 USD | $59 64.49 USD | $61 66.68 USD | $207.84B 227.2B USD | 29.90 | $2.04 2.23 USD | |
| Roche Holding AG RHO6.F | $32.41 35.43 USD |
-6.25
|
$207.4B 226.72B USD | $60 65.59 USD | $32.41 35.43 USD | $32.82 35.87 USD | $207.4B 226.72B USD | 23.83 | $1.36 1.49 USD | |
| AstraZeneca PLC ZEG.F | $121.05 132.32 USD |
-4.23
|
$202.31B 221.15B USD | $4.88K 5.33K USD | $118.15 129.15 USD | $121.05 132.32 USD | $202.31B 221.15B USD | 29.74 | $4.07 4.45 USD | |
| Abbott Laboratories ABL.F | $115.5 126.26 USD |
+0.84
|
$200.31B 218.97B USD | $250 273.28 USD | $105.8 115.65 USD | $115.5 126.26 USD | $200.31B 218.97B USD | 16.69 | $6.92 7.56 USD | |
| Merck & Co., Inc. 6MK.F | $74.4 81.33 USD |
+0.13
|
$187.94B 205.44B USD | $469 512.68 USD | $72.7 79.47 USD | $74.4 81.33 USD | $187.94B 205.44B USD | 12.19 | $6.1 6.67 USD | |
| Novartis AG NOTA.F | $95 103.85 USD |
-2.86
|
$187.63B 205.11B USD | $61 66.68 USD | $92 100.57 USD | $95 103.85 USD | $187.63B 205.11B USD | 17.85 | $5.32 5.82 USD | |
| Intuitive Surgical, Inc. IUI1.F | $421.85 461.14 USD |
+1.11
|
$151.14B 165.21B USD | $696 760.82 USD | $365 398.99 USD | $429.2 469.17 USD | $151.14B 165.21B USD | 72.73 | $5.8 6.34 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $399.85 437.09 USD |
-1.39
|
$150.85B 164.9B USD | $2.04K 2.23K USD | $373.9 408.72 USD | $408.1 446.11 USD | $150.85B 164.9B USD | 26.72 | $14.96 16.35 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6 6.56 USD |
-18.92
|
$147.65B 161.4B USD | $1.07K 1.17K USD | $5.85 6.39 USD | $6 6.56 USD | $147.65B 161.4B USD | 1.84 | $3.26 3.56 USD | |
| Amgen Inc. AMG.F | $255 278.75 USD |
-8.27
|
$136.99B 149.75B USD | $255 278.75 USD | $254 277.66 USD | $255 278.75 USD | $136.99B 149.75B USD | 37.28 | $6.84 7.48 USD | |
| Boston Scientific Corporation BSX.F | $83 90.73 USD |
-0.6
|
$122.76B 134.2B USD | $210 229.56 USD | $75 81.99 USD | $83 90.73 USD | $122.76B 134.2B USD | 72.80 | $1.14 1.25 USD | |
| Sanofi SNW.F | $94 102.75 USD |
+0.53
|
$122.42B 133.83B USD | $2.25K 2.46K USD | $86 94.01 USD | $94 102.75 USD | $122.42B 133.83B USD | 21.41 | $4.39 4.8 USD | |
| Stryker Corporation SYK.F | $319 348.71 USD |
-0.62
|
$121.76B 133.1B USD | $1.57K 1.71K USD | $277.6 303.45 USD | $319 348.71 USD | $121.76B 133.1B USD | 45.37 | $7.03 7.68 USD | |
| Gilead Sciences, Inc. GIS.F | $95.52 104.42 USD |
-3.52
|
$119.08B 130.17B USD | $1.79K 1.95K USD | $92.31 100.91 USD | $98.08 107.21 USD | $119.08B 130.17B USD | 272.91 | $0.35 0.38 USD | |
| Danaher Corporation DAP.F | $163.64 178.88 USD |
-1.28
|
$117.08B 127.98B USD | $1.48K 1.62K USD | $150.14 164.12 USD | $164.58 179.91 USD | $117.08B 127.98B USD | 34.16 | $4.79 5.24 USD | |
| Sanofi SNW2.F | $47 51.38 USD |
-5.24
|
$115.39B 126.14B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $115.39B 126.14B USD | 21.36 | $2.2 2.4 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-5.8
|
$111.13B 121.48B USD | $209 228.47 USD | $6.3 6.89 USD | $6.5 7.11 USD | $111.13B 121.48B USD | 15.11 | $0.43 0.47 USD | |
| EssilorLuxottica Société anonyme ESL.F | $234.1 255.9 USD |
-3.66
|
$109.22B 119.39B USD | $1.55K 1.7K USD | $231.5 253.06 USD | $240 262.35 USD | $109.22B 119.39B USD | 45.63 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $421.25 460.48 USD |
-5.59
|
$108.3B 118.38B USD | $70 76.52 USD | $407.55 445.51 USD | $421.25 460.48 USD | $108.3B 118.38B USD | 0 | -$1.87 -2.04 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-4.96
|
$107.75B 117.79B USD | $9 9.84 USD | $115 125.71 USD | $117 127.9 USD | $107.75B 117.79B USD | 44.74 | $2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | $49.84 54.48 USD |
-1.16
|
$101.4B 110.85B USD | $367 401.18 USD | $47.9 52.36 USD | $49.84 54.48 USD | $101.4B 110.85B USD | 0 | -$3.99 -4.3 USD | |
| Medtronic plc 2M6.F | $75.81 82.87 USD |
+0.19
|
$97.23B 106.28B USD | $2.93K 3.2K USD | $68.5 74.88 USD | $75.81 82.87 USD | $97.23B 106.28B USD | 25.52 | $2.97 3.25 USD | |
| Elevance Health, Inc. A58.F | $379.8 415.17 USD |
-6.77
|
$85.98B 93.99B USD | $6 6.56 USD | $379.8 415.17 USD | $379.8 415.17 USD | $85.98B 93.99B USD | 16.32 | $23.26 25.43 USD | |
| The Cigna Group CGN.F | $291.3 318.43 USD |
-4.35
|
$78.97B 86.33B USD | $25 27.33 USD | $291.3 318.43 USD | $291.65 318.81 USD | $78.97B 86.33B USD | 26.57 | $10.96 11.98 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.4 328.38 USD |
-1.83
|
$73.96B 80.85B USD | $25 27.33 USD | $290 317.01 USD | $300.4 328.38 USD | $73.96B 80.85B USD | 15.08 | $19.92 21.78 USD | |
| McKesson Corporation MCK.F | $588 642.76 USD |
-8.72
|
$73.69B 80.55B USD | $110 120.24 USD | $588 642.76 USD | $592 647.14 USD | $73.69B 80.55B USD | 29.83 | $19.71 21.55 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$70.22B 76.76B USD | $6 6.56 USD | $64.5 70.51 USD | $68 74.33 USD | $70.22B 76.76B USD | 26.72 | $2.47 2.7 USD | |
| CVS Health Corporation CVS.F | $55.46 60.63 USD |
-6.96
|
$69.92B 76.44B USD | $125 136.64 USD | $55.22 60.36 USD | $55.46 60.63 USD | $69.92B 76.44B USD | 16.75 | $3.31 3.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.04 42.68 USD |
-0.81
|
$67.24B 73.5B USD | $30 32.79 USD | $38.06 41.6 USD | $41 44.82 USD | $67.24B 73.5B USD | 26.73 | $1.46 1.6 USD | |
| CSL Limited CSJ.F | $131.5 143.75 USD |
-7.94
|
$64.65B 70.67B USD | $5 5.47 USD | $131.14 143.35 USD | $134.08 146.57 USD | $64.65B 70.67B USD | 26.61 | $4.94 5.4 USD | |
| Zoetis Inc. ZOE.F | $136.3 148.99 USD |
-1.25
|
$61.03B 66.72B USD | $530 579.36 USD | $131.52 143.77 USD | $138.22 151.09 USD | $61.03B 66.72B USD | 27.53 | $4.95 5.41 USD | |
| Becton, Dickinson and Company BOX.F | $180.15 196.93 USD |
-9.15
|
$51.73B 56.55B USD | $50 54.66 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.54 | $5.37 5.87 USD | |
| Merck KGaA MRK.F | $115.5 126.26 USD |
-2.45
|
$49.94B 54.59B USD | $2.37K 2.59K USD | $108 118.06 USD | $115.9 126.69 USD | $49.94B 54.59B USD | 18.07 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
-0.91
|
$49.43B 54.04B USD | $420 459.12 USD | $21.6 23.61 USD | $21.8 23.83 USD | $49.43B 54.04B USD | 24.77 | $0.88 0.96 USD | |
| Siemens Healthineers AG SHL.F | $43.7 47.77 USD |
-1.27
|
$49.25B 53.84B USD | $6.92K 7.57K USD | $40.41 44.17 USD | $45.34 49.56 USD | $49.25B 53.84B USD | 24.68 | $1.77 1.93 USD | |
| Cencora, Inc. ABG.F | $252.15 275.63 USD |
-3.7
|
$48.84B 53.39B USD | $6 6.56 USD | $244.65 267.44 USD | $252.15 275.63 USD | $48.84B 53.39B USD | 39.46 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.65 28.04 USD |
-3.75
|
$42.14B 46.06B USD | $130 142.11 USD | $25.65 28.04 USD | $26.53 29 USD | $42.14B 46.06B USD | 32.06 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-5.19
|
$41.51B 45.37B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.51B 45.37B USD | 32.00 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.12 21.99 USD |
-9.9
|
$37.75B 41.26B USD | $2K 2.19K USD | $20.12 21.99 USD | $20.12 21.99 USD | $37.75B 41.26B USD | 25.15 | $0.8 0.87 USD | |
| Lonza Group AG LO3A.F | $50 54.66 USD |
-9.09
|
$36.06B 39.42B USD | $400 437.25 USD | $50 54.66 USD | $50 54.66 USD | $36.06B 39.42B USD | 53.19 | $0.94 1.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $61.51 67.24 USD |
-5.16
|
$36.03B 39.39B USD | $50 54.66 USD | $60.81 66.47 USD | $61.51 67.24 USD | $36.03B 39.39B USD | 29.01 | $2.12 2.32 USD | |
| HOYA Corporation HYB.F | $93.7 102.43 USD |
-0.95
|
$32.99B 36.06B USD | $772 843.9 USD | $90.14 98.54 USD | $94.9 103.74 USD | $32.99B 36.06B USD | 25.46 | $3.68 4.02 USD | |
| HOYA Corporation HYB0.F | $90.5 98.93 USD |
-1.09
|
$32.94B 36.01B USD | $75 81.99 USD | $90 98.38 USD | $90.5 98.93 USD | $32.94B 36.01B USD | 24.59 | $3.68 4.02 USD | |
| argenx SE 1AE.F | $488.4 533.89 USD |
-6.4
|
$30.64B 33.5B USD | $7 7.65 USD | $488.4 533.89 USD | $488.4 533.89 USD | $30.64B 33.5B USD | 42.17 | $11.58 12.66 USD | |
| argenx SE 1AEA.F | $482 526.89 USD |
-8.19
|
$30.06B 32.86B USD | $1 1.09 USD | $482 526.89 USD | $482 526.89 USD | $30.06B 32.86B USD | 41.73 | $11.55 12.63 USD | |
| Veeva Systems Inc. VEE.F | $182 198.95 USD |
-6.19
|
$29.61B 32.37B USD | $658 719.28 USD | $182 198.95 USD | $182 198.95 USD | $29.61B 32.37B USD | 46.42 | $3.92 4.29 USD | |
| UCB SA UNC.F | $147.35 161.07 USD |
-3.35
|
$29.55B 32.3B USD | $55 60.12 USD | $143.6 156.97 USD | $147.35 161.07 USD | $29.55B 32.3B USD | 26.93 | $5.47 5.98 USD | |
| ResMed Inc. RME.F | $194.15 212.23 USD |
+1.65
|
$28.51B 31.17B USD | $10 10.93 USD | $180.2 196.98 USD | $194.15 212.23 USD | $28.51B 31.17B USD | 25.27 | $7.68 8.4 USD | |
| IDEXX Laboratories, Inc. IX1.F | $345.2 377.35 USD |
-6.17
|
$27.97B 30.58B USD | $48 52.47 USD | $343.1 375.05 USD | $345.2 377.35 USD | $27.97B 30.58B USD | 35.66 | $9.68 10.58 USD | |
| Cardinal Health, Inc. CLH.F | $113.5 124.07 USD |
-7.87
|
$27.42B 29.97B USD | $141 154.13 USD | $109.75 119.97 USD | $113.95 124.56 USD | $27.42B 29.97B USD | 23.30 | $4.87 5.32 USD | |
| Centene Corporation QEN.F | $55.27 60.42 USD |
-4.16
|
$27.42B 29.97B USD | $100 109.31 USD | $53.83 58.84 USD | $55.27 60.42 USD | $27.42B 29.97B USD | 9.66 | $5.72 6.25 USD | |
| Humana Inc. HUM.F | $222.7 243.44 USD |
-6.35
|
$26.88B 29.38B USD | $34 37.17 USD | $222.7 243.44 USD | $222.7 243.44 USD | $26.88B 29.38B USD | 24.63 | $9.04 9.88 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
-12.66
|
$26.7B 29.19B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $26.7B 29.19B USD | 25.18 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
-4.59
|
$26.68B 29.17B USD | $5 5.47 USD | $193 210.98 USD | $208 227.37 USD | $26.68B 29.17B USD | 0 | -$5.54 -6.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||