Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $22.14 24.2 USD |
+2.22
|
$125.87B 137.6B USD | $3.96K 4.33K USD | $21.71 23.73 USD | $22.24 24.31 USD | $125.87B 137.6B USD | 18.76 | $1.18 1.29 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.67 30.24 USD |
+1.17
|
$27.18B 29.71B USD | $7.12K 7.78K USD | $27.41 29.96 USD | $27.77 30.36 USD | $27.18B 29.71B USD | 0 | -$3.28 -3.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
-0.6
|
$11.27B 12.32B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.27B 12.32B USD | 62.87 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.16 7.83 USD |
+0.06
|
$1.28B 1.4B USD | $109 119.15 USD | $7.09 7.75 USD | $7.27 7.94 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.66 5.09 USD |
+0.22
|
$1.05B 1.15B USD | $32.04K 35.02K USD | $4.62 5.05 USD | $4.68 5.12 USD | $1.05B 1.15B USD | 5.82 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.56 0.61 USD |
-5.98
|
$572.26M 625.55M USD | $24.15K 26.39K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $572.26M 625.55M USD | 0 | -$0.8 -0.8 USD | |
| Valneva SE AYJ.F | $2.54 2.78 USD |
+5.3
|
$439.37M 480.3M USD | $13.39K 14.63K USD | $2.41 2.64 USD | $2.56 2.79 USD | $439.37M 480.3M USD | 0 | -$0.57 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.9899 1.08 USD |
+4.32
|
$289.4M 316.36M USD | $11.62K 12.7K USD | $0.92 1.01 USD | $1 1.09 USD | $289.4M 316.36M USD | 0 | -$0.16 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.07 0.08 USD |
-36.36
|
$93.49M 102.2M USD | $120.37K 131.58K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $93.49M 102.2M USD | 3.50 | $0.02 0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$67.19M 73.45M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $67.19M 73.45M USD | 0 | -$0.75 -0.8 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+0.69
|
$49.35M 53.95M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $49.35M 53.95M USD | 0 | -$0.72 -0.7 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-33.33
|
$44.46M 48.6M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-2.97
|
$42.86M 46.85M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.86M 46.85M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+23.81
|
$41.3M 45.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.3M 45.15M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-16.63
|
$23.56M 25.76M USD | $26.74K 29.23K USD | $0.4199 0.45 USD | $0.4699 0.51 USD | $23.56M 25.76M USD | 0 | -$0.04 -0.04 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
0
|
$21.18M 23.16M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $21.18M 23.16M USD | 0 | -$0.08 -0.08 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.68
|
$20.17M 22.05M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.17M 22.05M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
+2
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.74M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
+33.33
|
$6.62M 7.24M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.02 -0.02 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+6.44
|
$2.07M 2.26M USD | $7.68K 8.4K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$1.25 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002299 0.0025 USD |
-14.81
|
$1.5M 1.64M USD | $379.19K 414.51K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $1.5M 1.64M USD | 0 | -$0.04 -0.04 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-95
|
$183.33K 200.41K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $183.33K 200.41K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $679.3 742.57 USD |
+1.21
|
$609.83B 666.63B USD | $257 280.94 USD | $668.9 731.2 USD | $681.1 744.53 USD | $609.83B 666.63B USD | 66.20 | $10.26 11.22 USD | |
| Johnson & Johnson JNJ.F | $134.72 147.27 USD |
+1.54
|
$324.15B 354.34B USD | $939 1.03K USD | $132.4 144.73 USD | $135.82 148.47 USD | $324.15B 354.34B USD | 17.47 | $7.71 8.43 USD | |
| AbbVie Inc. 4AB.F | $168 183.65 USD |
+4.09
|
$296.76B 324.39B USD | $150 163.97 USD | $162 177.09 USD | $168 183.65 USD | $296.76B 324.39B USD | 83.58 | $2.01 2.2 USD | |
| Novo Nordisk A/S NOVA.F | $60.7 66.35 USD |
+1.85
|
$270.76B 295.98B USD | $738 806.73 USD | $59.1 64.6 USD | $61.5 67.23 USD | $270.76B 295.98B USD | 19.51 | $3.11 3.4 USD | |
| UnitedHealth Group Incorporated UNH.F | $258.15 282.19 USD |
-0.08
|
$234.18B 255.99B USD | $284 310.45 USD | $257.15 281.1 USD | $259.1 283.23 USD | $234.18B 255.99B USD | 12.51 | $20.63 22.55 USD | |
| Roche Holding AG RHO6.F | $34.6 37.82 USD |
+1.99
|
$222.13B 242.82B USD | $92 100.57 USD | $34.46 37.66 USD | $34.6 37.82 USD | $222.13B 242.82B USD | 24.71 | $1.4 1.53 USD | |
| Novartis AG NOTA.F | $106 115.87 USD |
+3.92
|
$212B 231.75B USD | $120 131.18 USD | $103 112.59 USD | $106 115.87 USD | $212B 231.75B USD | 19.27 | $5.5 6.01 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+1.79
|
$201.49B 220.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $201.49B 220.26B USD | 2.16 | $3.95 4.32 USD | |
| Abbott Laboratories ABL.F | $112.92 123.44 USD |
-0.44
|
$196.46B 214.76B USD | $100 109.31 USD | $112.92 123.44 USD | $113.08 123.61 USD | $196.46B 214.76B USD | 17.05 | $6.62 7.24 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$190.72B 208.49B USD | $300 327.94 USD | $61 66.68 USD | $61 66.68 USD | $190.72B 208.49B USD | 28.50 | $2.14 2.34 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
+0.33
|
$188.79B 206.37B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $188.79B 206.37B USD | 28.65 | $4.19 4.58 USD | |
| Merck & Co., Inc. 6MK.F | $72.3 79.03 USD |
+1.12
|
$181.55B 198.46B USD | $2.02K 2.21K USD | $71.3 77.94 USD | $72.5 79.25 USD | $181.55B 198.46B USD | 12.72 | $5.68 6.21 USD | |
| Intuitive Surgical, Inc. IUI1.F | $449.7 491.58 USD |
+0.31
|
$162.99B 178.16B USD | $29 31.7 USD | $447.55 489.23 USD | $449.7 491.58 USD | $162.99B 178.16B USD | 77.00 | $5.84 6.38 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $371.8 406.43 USD |
+4.38
|
$140.35B 153.42B USD | $286 312.64 USD | $355.9 389.05 USD | $371.8 406.43 USD | $140.35B 153.42B USD | 24.83 | $14.97 16.36 USD | |
| Amgen Inc. AMG.F | $251.1 274.49 USD |
-0.99
|
$135.02B 147.59B USD | $100 109.31 USD | $251.1 274.49 USD | $251.6 275.03 USD | $135.02B 147.59B USD | 27.17 | $9.24 10.1 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $338.7 370.24 USD |
+1.26
|
$129.44B 141.49B USD | $197 215.35 USD | $332.2 363.14 USD | $338.7 370.24 USD | $129.44B 141.49B USD | 53.59 | $6.32 6.91 USD | |
| Danaher Corporation DAP.F | $176.8 193.27 USD |
+4.52
|
$126.53B 138.31B USD | $505 552.03 USD | $170.48 186.36 USD | $177.92 194.49 USD | $126.53B 138.31B USD | 39.46 | $4.48 4.9 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$122.7B 134.12B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.7B 134.12B USD | 17.94 | $0.39 0.43 USD | |
| Gilead Sciences, Inc. GIS.F | $96.29 105.26 USD |
+0.36
|
$119.78B 130.93B USD | $60 65.59 USD | $96.26 105.23 USD | $96.29 105.26 USD | $119.78B 130.93B USD | 23.89 | $4.03 4.41 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-2.34
|
$115.29B 126.02B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.29B 126.02B USD | 53.41 | $2.34 2.56 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-3.41
|
$114.96B 125.67B USD | $628 686.49 USD | $249.3 272.52 USD | $255.5 279.3 USD | $114.96B 125.67B USD | 49.36 | $5.05 5.52 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+2.56
|
$104.55B 114.29B USD | $25 27.33 USD | $406.3 444.14 USD | $407.15 445.07 USD | $104.55B 114.29B USD | 0 | -$3.2 -3.4 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.89B 112.48B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $102.89B 112.48B USD | 16.77 | $2.48 2.71 USD | |
| Sanofi SNW.F | $84.5 92.37 USD |
+1.28
|
$102.88B 112.46B USD | $754 824.22 USD | $83.31 91.07 USD | $84.5 92.37 USD | $102.88B 112.46B USD | 16.89 | $5 5.47 USD | |
| Medtronic plc 2M6.F | $77.31 84.51 USD |
+1.72
|
$99.05B 108.28B USD | $400 437.25 USD | $75.42 82.44 USD | $77.31 84.51 USD | $99.05B 108.28B USD | 25.18 | $3.07 3.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.4 45.26 USD |
+1.88
|
$84.25B 92.1B USD | $472 515.96 USD | $40.81 44.61 USD | $41.51 45.38 USD | $84.25B 92.1B USD | 18.15 | $2.28 2.49 USD | |
| HCA Healthcare, Inc. 2BH.F | $324.6 354.83 USD |
+1.44
|
$78.09B 85.36B USD | $202 220.81 USD | $319.7 349.48 USD | $324.6 354.83 USD | $78.09B 85.36B USD | 16.80 | $19.32 21.12 USD | |
| McKesson Corporation MCK.F | $617.2 674.68 USD |
+0.19
|
$77.09B 84.27B USD | $9 9.84 USD | $617.2 674.68 USD | $617.2 674.68 USD | $77.09B 84.27B USD | 27.72 | $22.26 24.33 USD | |
| CVS Health Corporation CVS.F | $56.98 62.29 USD |
+0.97
|
$72.08B 78.79B USD | $50 54.66 USD | $56.56 61.83 USD | $56.98 62.29 USD | $72.08B 78.79B USD | 15.78 | $3.61 3.95 USD | |
| The Cigna Group CGN.F | $262.7 287.17 USD |
-0.3
|
$70.27B 76.81B USD | $5 5.47 USD | $262.7 287.17 USD | $262.7 287.17 USD | $70.27B 76.81B USD | 17.00 | $15.45 16.89 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.61 43.3 USD |
+0.41
|
$68.33B 74.7B USD | $1 1.09 USD | $39.54 43.22 USD | $39.61 43.3 USD | $68.33B 74.7B USD | 26.94 | $1.47 1.61 USD | |
| CSL Limited CSJ.F | $134.82 147.38 USD |
-1.22
|
$66.44B 72.63B USD | $23 25.14 USD | $133.64 146.09 USD | $134.82 147.38 USD | $66.44B 72.63B USD | 29.18 | $4.62 5.05 USD | |
| Elevance Health, Inc. A58.F | $293.9 321.27 USD |
-1.14
|
$66.4B 72.59B USD | $2 2.19 USD | $293.9 321.27 USD | $293.9 321.27 USD | $66.4B 72.59B USD | 13.52 | $21.73 23.75 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.29 | $2.35 2.57 USD | |
| Zoetis Inc. ZOE.F | $135.64 148.27 USD |
+0.77
|
$60.39B 66.01B USD | $35 38.26 USD | $134.22 146.72 USD | $137.26 150.04 USD | $60.39B 66.01B USD | 28.67 | $4.73 5.17 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+1.74
|
$53.64B 58.64B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.64B 58.64B USD | 25.43 | $0.92 1.01 USD | |
| Siemens Healthineers AG SHL.F | $47.68 52.12 USD |
+0.25
|
$53.48B 58.46B USD | $35 38.26 USD | $47.68 52.12 USD | $47.68 52.12 USD | $53.48B 58.46B USD | 26.05 | $1.83 2 USD | |
| Cencora, Inc. ABG.F | $252.7 276.24 USD |
+0.42
|
$49.26B 53.84B USD | $81 88.54 USD | $252.7 276.24 USD | $252.7 276.24 USD | $49.26B 53.84B USD | 33.78 | $7.48 8.18 USD | |
| Merck KGaA MRK.F | $115 125.71 USD |
+2.5
|
$48.77B 53.32B USD | $749 818.76 USD | $111.95 122.38 USD | $115 125.71 USD | $48.77B 53.32B USD | 17.74 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BOX.F | $148.45 162.28 USD |
-1.1
|
$42.63B 46.6B USD | $33 36.07 USD | $148.45 162.28 USD | $148.45 162.28 USD | $42.63B 46.6B USD | 34.60 | $4.29 4.69 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+1.71
|
$42.59B 46.56B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.59B 46.56B USD | 62.63 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $242.1 264.65 USD |
+1.34
|
$42.05B 45.97B USD | $4 4.37 USD | $241.9 264.43 USD | $242.3 264.87 USD | $42.05B 45.97B USD | 63.71 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.8B 44.6B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.8B 44.6B USD | 63.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.28 27.63 USD |
-0.32
|
$40.18B 43.92B USD | $51 55.75 USD | $25.26 27.61 USD | $25.51 27.89 USD | $40.18B 43.92B USD | 64.82 | $0.39 0.43 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.38 71.47 USD |
+0.76
|
$38.35B 41.92B USD | $1 1.09 USD | $65.23 71.31 USD | $65.38 71.47 USD | $38.35B 41.92B USD | 31.43 | $2.08 2.27 USD | |
| IDEXX Laboratories, Inc. IX1.F | $465.2 508.53 USD |
+1.79
|
$37.41B 40.9B USD | $4 4.37 USD | $457.8 500.44 USD | $465.2 508.53 USD | $37.41B 40.9B USD | 49.59 | $9.38 10.25 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.9 295.04 USD |
+0.63
|
$35.41B 38.7B USD | $375 409.93 USD | $269.9 295.04 USD | $269.9 295.04 USD | $35.41B 38.7B USD | 0 | -$1.83 -2.0004 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.36 20.07 USD |
-0.84
|
$35.31B 38.6B USD | $50 54.66 USD | $18.36 20.07 USD | $18.36 20.07 USD | $35.31B 38.6B USD | 20.86 | $0.88 0.96 USD | |
| HOYA Corporation HYB.F | $102.85 112.43 USD |
+4.27
|
$35.25B 38.54B USD | $20 21.86 USD | $102.8 112.37 USD | $102.85 112.43 USD | $35.25B 38.54B USD | 30.33 | $3.39 3.71 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
+4.62
|
$34.96B 38.22B USD | $75 81.99 USD | $102 111.5 USD | $102 111.5 USD | $34.96B 38.22B USD | 30.26 | $3.37 3.68 USD | |
| Cardinal Health, Inc. CLH.F | $139.25 152.22 USD |
-0.39
|
$33.24B 36.33B USD | $21 22.96 USD | $139.25 152.22 USD | $139.25 152.22 USD | $33.24B 36.33B USD | 25.09 | $5.55 6.07 USD | |
| UCB SA UNC.F | $170.4 186.27 USD |
+0.09
|
$32.38B 35.4B USD | $310 338.87 USD | $170.4 186.27 USD | $170.4 186.27 USD | $32.38B 35.4B USD | 31.20 | $5.46 5.97 USD | |
| UCB SA UNC0.F | $84 91.82 USD |
+0.6
|
$32.29B 35.3B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $32.29B 35.3B USD | 30.65 | $2.74 3 USD | |
| ResMed Inc. RME.F | $219.3 239.72 USD |
+1.67
|
$32.16B 35.15B USD | $70 76.52 USD | $216.9 237.1 USD | $219.3 239.72 USD | $32.16B 35.15B USD | 28.40 | $7.72 8.44 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.92B 34.89B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.92B 34.89B USD | 28.53 | $0.75 0.82 USD | |
| Agilent Technologies, Inc. AG8.F | $106 115.87 USD |
+2.91
|
$30.11B 32.92B USD | $99 108.22 USD | $102.8 112.37 USD | $106 115.87 USD | $30.11B 32.92B USD | 31.08 | $3.41 3.73 USD | |
| argenx SE 1AEA.F | $466 509.4 USD |
+2.64
|
$28.96B 31.66B USD | $12 13.12 USD | $466 509.4 USD | $466 509.4 USD | $28.96B 31.66B USD | 32.88 | $14.17 15.49 USD | |
| argenx SE 1AE.F | $469.7 513.45 USD |
+2.69
|
$28.82B 31.5B USD | $5 5.47 USD | $465 508.31 USD | $469.7 513.45 USD | $28.82B 31.5B USD | 32.93 | $14.26 15.59 USD | |
| DexCom, Inc. DC4.F | $71.81 78.5 USD |
+0.46
|
$28.16B 30.78B USD | $50 54.66 USD | $71.81 78.5 USD | $71.81 78.5 USD | $28.16B 30.78B USD | 64.11 | $1.12 1.22 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.7 7.32 USD |
-2.9
|
$27.11B 29.63B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $27.11B 29.63B USD | 0 | -$0.76 -0.8 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
+0.93
|
$24.6B 26.89B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $24.6B 26.89B USD | 0 | -$3 -3.2 USD | |
| IQVIA Holdings Inc. QTS.F | $141.25 154.41 USD |
+2.21
|
$24.44B 26.71B USD | $45 49.19 USD | $136.7 149.43 USD | $142.95 156.26 USD | $24.44B 26.71B USD | 22.24 | $6.35 6.94 USD | |
| Humana Inc. HUM.F | $199.95 218.57 USD |
-0.82
|
$24.17B 26.42B USD | $3 3.28 USD | $199.95 218.57 USD | $199.95 218.57 USD | $24.17B 26.42B USD | 16.56 | $12.07 13.19 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.08 46 USD |
-0.36
|
$23.98B 26.21B USD | $773 844.99 USD | $41.84 45.74 USD | $42.25 46.18 USD | $23.98B 26.21B USD | 22.62 | $1.86 2.03 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.67B 25.88B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.67B 25.88B USD | 21.66 | $0.48 0.52 USD | |
| BioNTech SE 22UA.F | $97.1 106.14 USD |
+0.88
|
$23.34B 25.52B USD | $642 701.79 USD | $94.7 103.52 USD | $97.1 106.14 USD | $23.34B 25.52B USD | 0 | -$3.18 -3.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||