Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.46 23.46 USD |
+0.28
|
$123.06B 134.52B USD | $1.51K 1.65K USD | $21.37 23.36 USD | $21.47 23.47 USD | $123.06B 134.52B USD | 17.88 | $1.2 1.31 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.23 29.77 USD |
-2.44
|
$26.75B 29.24B USD | $5.63K 6.15K USD | $27.2 29.73 USD | $27.4 29.95 USD | $26.75B 29.24B USD | 0 | -$3.32 -3.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.1 3.39 USD |
+1.29
|
$12.66B 13.84B USD | $1.58K 1.73K USD | $3.04 3.33 USD | $3.1 3.39 USD | $12.66B 13.84B USD | 34.43 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.65 USD |
-2.94
|
$10.94B 11.96B USD | $74.91K 81.89K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $10.94B 11.96B USD | 59.38 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
-4.23
|
$8.16B 8.92B USD | $30 32.79 USD | $0.5 0.55 USD | $0.51 0.55 USD | $8.16B 8.92B USD | 50.70 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.43 8.12 USD |
-1.01
|
$1.34B 1.46B USD | $301 329.03 USD | $7.29 7.97 USD | $7.43 8.12 USD | $1.34B 1.46B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.63 5.06 USD |
-3.18
|
$1.06B 1.16B USD | $100.26K 109.59K USD | $4.63 5.06 USD | $4.85 5.3 USD | $1.06B 1.16B USD | 5.79 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.55 USD |
-0.98
|
$691.76M 756.19M USD | $250 273.28 USD | $0.51 0.55 USD | $0.51 0.55 USD | $691.76M 756.19M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.7 2.95 USD |
-1.46
|
$458.49M 501.19M USD | $6.55K 7.16K USD | $2.68 2.93 USD | $2.7 2.95 USD | $458.49M 501.19M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+12.15
|
$412.14M 450.52M USD | $22.62K 24.73K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $412.14M 450.52M USD | 0 | -$0.96 -1.04 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$300.27M 328.23M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $300.27M 328.23M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.9599 1.05 USD |
-6.12
|
$285.86M 312.48M USD | $3.22K 3.52K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $285.86M 312.48M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+8.92
|
$72.97M 79.77M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.97M 79.77M USD | 2.31 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.26M 60.41M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.26M 60.41M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.65 0.71 USD |
-12.8
|
$44.31M 48.43M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.31M 48.43M USD | 0 | -$0.78 -0.8 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.95
|
$31.9M 34.87M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.06M 33.96M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.06M 33.96M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.54 0.59 USD |
+1.51
|
$29.44M 32.18M USD | $5.06K 5.53K USD | $0.51 0.56 USD | $0.54 0.59 USD | $29.44M 32.18M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+1.77
|
$27.31M 29.86M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $27.31M 29.86M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.22
|
$24.23M 26.49M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
+1.34
|
$12.68M 13.86M USD | $400 437.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.68M 13.86M USD | 0 | -$0.05 -0.05 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$9.29M 10.16M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.29M 10.16M USD | 0 | -$0.4 -0.4 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.28M 9.06M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.28M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.53M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-26.32
|
$3.73M 4.08M USD | $187.39K 204.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+2.22
|
$1.96M 2.14M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.96M 2.14M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-25
|
$1.18M 1.28M USD | $211K 230.65K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $696.1 760.93 USD |
-1.37
|
$624.91B 683.12B USD | $37 40.45 USD | $693.9 758.53 USD | $697.4 762.35 USD | $624.91B 683.12B USD | 65.30 | $10.66 11.65 USD | |
| Johnson & Johnson JNJ.F | $136.06 148.73 USD |
+1.02
|
$330.89B 361.7B USD | $209 228.47 USD | $134.5 147.03 USD | $136.06 148.73 USD | $330.89B 361.7B USD | 17.42 | $7.81 8.54 USD | |
| Novo Nordisk A/S NOVA.F | $71.2 77.83 USD |
+2.59
|
$317.28B 346.83B USD | $1.23K 1.34K USD | $67.5 73.79 USD | $71.8 78.49 USD | $317.28B 346.83B USD | 22.60 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.F | $164.2 179.49 USD |
+0.12
|
$295.7B 323.24B USD | $70 76.52 USD | $164.2 179.49 USD | $164.2 179.49 USD | $295.7B 323.24B USD | 80.88 | $2.03 2.22 USD | |
| UnitedHealth Group Incorporated UNH.F | $272.5 297.88 USD |
-0.27
|
$250.37B 273.68B USD | $205 224.09 USD | $271.7 297 USD | $273.95 299.46 USD | $250.37B 273.68B USD | 13.11 | $20.77 22.7 USD | |
| Roche Holding AG RHO6.F | $35.71 39.04 USD |
-0.81
|
$230.28B 251.72B USD | $60 65.59 USD | $35.71 39.04 USD | $35.75 39.07 USD | $230.28B 251.72B USD | 26.06 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101.5 110.95 USD |
+1.5
|
$208.67B 228.1B USD | $290 317.01 USD | $101.5 110.95 USD | $101.5 110.95 USD | $208.67B 228.1B USD | 18.32 | $5.54 6.06 USD | |
| Abbott Laboratories ABL.F | $117.96 128.95 USD |
+0.17
|
$206.64B 225.88B USD | $380 415.39 USD | $116 126.8 USD | $117.96 128.95 USD | $206.64B 225.88B USD | 17.63 | $6.69 7.31 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.7 9.51 USD |
+2.35
|
$201.81B 220.6B USD | $147 160.69 USD | $8.5 9.29 USD | $8.7 9.51 USD | $201.81B 220.6B USD | 2.24 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEG.F | $129.8 141.89 USD |
-0.38
|
$201.22B 219.96B USD | $77 84.17 USD | $128.25 140.19 USD | $129.8 141.89 USD | $201.22B 219.96B USD | 30.11 | $4.31 4.71 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
0
|
$199.68B 218.27B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $199.68B 218.27B USD | 29.39 | $2.16 2.36 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
0
|
$178.52B 195.15B USD | $2.89K 3.16K USD | $70.2 76.74 USD | $70.2 76.74 USD | $178.52B 195.15B USD | 11.73 | $5.98 6.54 USD | |
| Intuitive Surgical, Inc. IUI1.F | $437.6 478.36 USD |
-1
|
$158.18B 172.91B USD | $313 342.15 USD | $429.5 469.5 USD | $441.95 483.11 USD | $158.18B 172.91B USD | 73.91 | $5.92 6.47 USD | |
| Amgen Inc. AMG.F | $256.15 280.01 USD |
-0.39
|
$138.36B 151.25B USD | $13 14.21 USD | $253.9 277.55 USD | $256.15 280.01 USD | $138.36B 151.25B USD | 26.85 | $9.54 10.43 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $355.15 388.23 USD |
-0.24
|
$135.91B 148.57B USD | $40 43.73 USD | $354.4 387.41 USD | $355.15 388.23 USD | $135.91B 148.57B USD | 23.98 | $14.81 16.19 USD | |
| Danaher Corporation DAP.F | $175.32 191.65 USD |
-1.01
|
$126.26B 138.02B USD | $215 235.02 USD | $174.56 190.82 USD | $175.5 191.85 USD | $126.26B 138.02B USD | 39.13 | $4.48 4.9 USD | |
| Stryker Corporation SYK.F | $326.3 356.69 USD |
-0.31
|
$125.96B 137.7B USD | $13 14.21 USD | $326.3 356.69 USD | $328 358.55 USD | $125.96B 137.7B USD | 50.82 | $6.42 7.02 USD | |
| Boston Scientific Corporation BSX.F | $83.6 91.39 USD |
-1.65
|
$124.62B 136.22B USD | $6 6.56 USD | $83.6 91.39 USD | $83.6 91.39 USD | $124.62B 136.22B USD | 70.25 | $1.19 1.3 USD | |
| Gilead Sciences, Inc. GIS.F | $95.47 104.36 USD |
+1.17
|
$122.53B 133.94B USD | $200 218.63 USD | $95.47 104.36 USD | $95.47 104.36 USD | $122.53B 133.94B USD | 23.11 | $4.13 4.51 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
-1.46
|
$120.92B 132.19B USD | $125 136.64 USD | $6.75 7.38 USD | $6.75 7.38 USD | $120.92B 132.19B USD | 16.46 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242.9 265.52 USD |
-1.18
|
$113.93B 124.54B USD | $256 279.84 USD | $242 264.54 USD | $247 270 USD | $113.93B 124.54B USD | 47.25 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-2.44
|
$112.48B 122.96B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $112.48B 122.96B USD | 46.69 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
+2.35
|
$108.05B 118.11B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $108.05B 118.11B USD | 17.43 | $2.5 2.73 USD | |
| Sanofi SNW.F | $86.95 95.05 USD |
-0.9
|
$105.86B 115.72B USD | $436 476.61 USD | $86.51 94.57 USD | $87.2 95.32 USD | $105.86B 115.72B USD | 17.42 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $394.55 431.3 USD |
+0.86
|
$103.54B 113.18B USD | $2 2.19 USD | $394.55 431.3 USD | $394.55 431.3 USD | $103.54B 113.18B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc 2M6.F | $76.36 83.47 USD |
+0.49
|
$99.05B 108.27B USD | $400 437.25 USD | $75.58 82.62 USD | $76.36 83.47 USD | $99.05B 108.27B USD | 24.31 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.78 47.85 USD |
+0.06
|
$89.69B 98.04B USD | $921 1.01K USD | $43.18 47.2 USD | $43.78 47.85 USD | $89.69B 98.04B USD | 18.78 | $2.33 2.55 USD | |
| McKesson Corporation MCK.F | $622 679.93 USD |
-0.19
|
$79.22B 86.6B USD | $2 2.19 USD | $622 679.93 USD | $622 679.93 USD | $79.22B 86.6B USD | 27.80 | $22.37 24.45 USD | |
| HCA Healthcare, Inc. 2BH.F | $315.9 345.32 USD |
-1.16
|
$76.79B 83.95B USD | $170 185.83 USD | $315.9 345.32 USD | $315.9 345.32 USD | $76.79B 83.95B USD | 16.15 | $19.56 21.38 USD | |
| Elevance Health, Inc. A58.F | $331.6 362.48 USD |
+0.76
|
$76.4B 83.51B USD | $3 3.28 USD | $331.6 362.48 USD | $331.6 362.48 USD | $76.4B 83.51B USD | 14.83 | $22.35 24.43 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.53 48.68 USD |
-0.71
|
$74.3B 81.23B USD | $22 24.05 USD | $44.49 48.63 USD | $44.53 48.68 USD | $74.3B 81.23B USD | 29.68 | $1.5 1.64 USD | |
| The Cigna Group CGN.F | $269.65 294.76 USD |
+0.69
|
$73.71B 80.58B USD | $10 10.93 USD | $269.65 294.76 USD | $269.65 294.76 USD | $73.71B 80.58B USD | 17.29 | $15.59 17.04 USD | |
| CVS Health Corporation CVS.F | $56.59 61.86 USD |
-0.39
|
$72.65B 79.42B USD | $200 218.63 USD | $56.59 61.86 USD | $56.78 62.07 USD | $72.65B 79.42B USD | 15.54 | $3.64 3.98 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $132.56 144.91 USD |
-1.07
|
$65.31B 71.39B USD | $50 54.66 USD | $132.56 144.91 USD | $132.56 144.91 USD | $65.31B 71.39B USD | 28.02 | $4.73 5.17 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-1.49
|
$65.03B 71.09B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.03B 71.09B USD | 27.84 | $2.37 2.59 USD | |
| Zoetis Inc. ZOE.F | $144.28 157.72 USD |
-0.46
|
$65.01B 71.07B USD | $30 32.79 USD | $143.6 156.97 USD | $144.28 157.72 USD | $65.01B 71.07B USD | 29.80 | $4.84 5.29 USD | |
| Siemens Healthineers AG SHL.F | $45.99 50.27 USD |
-1.1
|
$51.58B 56.38B USD | $5.24K 5.72K USD | $45.67 49.92 USD | $45.99 50.27 USD | $51.58B 56.38B USD | 24.72 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-1.75
|
$51.14B 55.9B USD | $40 43.73 USD | $22.4 24.49 USD | $22.6 24.7 USD | $51.14B 55.9B USD | 24.08 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $250.75 274.1 USD |
+2.06
|
$50.71B 55.43B USD | $17 18.58 USD | $250.75 274.1 USD | $250.75 274.1 USD | $50.71B 55.43B USD | 33.34 | $7.52 8.22 USD | |
| Merck KGaA MRK.F | $115.3 126.04 USD |
-0.52
|
$50.37B 55.06B USD | $193 210.98 USD | $114.6 125.27 USD | $116 126.8 USD | $50.37B 55.06B USD | 17.79 | $6.48 7.08 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$45.04B 49.24B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $45.04B 49.24B USD | 63.68 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $147.65 161.4 USD |
-0.44
|
$43.26B 47.29B USD | $9 9.84 USD | $147.65 161.4 USD | $147.65 161.4 USD | $43.26B 47.29B USD | 32.95 | $4.48 4.9 USD | |
| Veeva Systems Inc. VEE.F | $242.9 265.52 USD |
-2.25
|
$42.19B 46.12B USD | $78 85.26 USD | $242.9 265.52 USD | $242.9 265.52 USD | $42.19B 46.12B USD | 63.92 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.48B 45.35B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.48B 45.35B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.04 28.47 USD |
-0.53
|
$40.94B 44.76B USD | $15 16.4 USD | $26.04 28.47 USD | $26.04 28.47 USD | $40.94B 44.76B USD | 63.51 | $0.41 0.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.88 22.82 USD |
-4.22
|
$38.89B 42.51B USD | $113 123.52 USD | $20.88 22.82 USD | $20.9 22.85 USD | $38.89B 42.51B USD | 22.21 | $0.94 1.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.69 70.71 USD |
-0.49
|
$38.49B 42.08B USD | $25 27.33 USD | $64.62 70.64 USD | $64.69 70.71 USD | $38.49B 42.08B USD | 30.80 | $2.1 2.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $452.6 494.75 USD |
-0.2
|
$36.75B 40.17B USD | $20 21.86 USD | $449.5 491.36 USD | $452.6 494.75 USD | $36.75B 40.17B USD | 48.20 | $9.39 10.26 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $258.3 282.36 USD |
+0.94
|
$34.84B 38.09B USD | $30 32.79 USD | $258.3 282.36 USD | $258.3 282.36 USD | $34.84B 38.09B USD | 0 | -$1.82 -1.9 USD | |
| Cardinal Health, Inc. CLH.F | $137.2 149.98 USD |
+3.47
|
$34.45B 37.65B USD | $100 109.31 USD | $137.2 149.98 USD | $137.2 149.98 USD | $34.45B 37.65B USD | 24.67 | $5.56 6.08 USD | |
| HOYA Corporation HYB0.F | $99 108.22 USD |
-1.98
|
$34.44B 37.65B USD | $75 81.99 USD | $99 108.22 USD | $99.5 108.77 USD | $34.44B 37.65B USD | 28.53 | $3.47 3.79 USD | |
| HOYA Corporation HYB.F | $100.35 109.7 USD |
-2
|
$34.43B 37.64B USD | $55 60.12 USD | $100.35 109.7 USD | $100.5 109.86 USD | $34.43B 37.64B USD | 28.67 | $3.5 3.83 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
-0.93
|
$31.83B 34.8B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.83B 34.8B USD | 27.53 | $0.77 0.84 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+2.05
|
$31.55B 34.49B USD | $149 162.88 USD | $498 544.38 USD | $498 544.38 USD | $31.55B 34.49B USD | 34.94 | $14.25 15.58 USD | |
| ResMed Inc. RME.F | $212.2 231.96 USD |
-2.12
|
$31.45B 34.38B USD | $125 136.64 USD | $212.2 231.96 USD | $212.2 231.96 USD | $31.45B 34.38B USD | 27.41 | $7.74 8.46 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.93B 33.81B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.93B 33.81B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $160.85 175.83 USD |
-1.44
|
$30.87B 33.74B USD | $1 1.09 USD | $160.85 175.83 USD | $160.85 175.83 USD | $30.87B 33.74B USD | 29.35 | $5.48 5.99 USD | |
| argenx SE 1AE.F | $496.7 542.96 USD |
-0.46
|
$30.78B 33.64B USD | $5 5.47 USD | $496.7 542.96 USD | $496.7 542.96 USD | $30.78B 33.64B USD | 34.80 | $14.27 15.6 USD | |
| BeOne Medicines Ltd. 49BA.F | $234 255.79 USD |
+4.46
|
$29.06B 31.76B USD | $15 16.4 USD | $234 255.79 USD | $234 255.79 USD | $29.06B 31.76B USD | 0 | -$3.16 -3.4 USD | |
| Agilent Technologies, Inc. AG8.F | $101.58 111.04 USD |
-1.76
|
$28.86B 31.54B USD | $100 109.31 USD | $101.58 111.04 USD | $101.58 111.04 USD | $28.86B 31.54B USD | 28.77 | $3.53 3.86 USD | |
| DexCom, Inc. DC4.F | $70.64 77.22 USD |
-1.27
|
$27.87B 30.46B USD | $590 644.95 USD | $70.64 77.22 USD | $70.64 77.22 USD | $27.87B 30.46B USD | 60.89 | $1.16 1.27 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
-0.75
|
$27.13B 29.65B USD | $206 225.19 USD | $6.4 7 USD | $6.6 7.21 USD | $27.13B 29.65B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.8 11.81 USD |
0
|
$24.92B 27.24B USD | $93 101.66 USD | $10.7 11.7 USD | $10.8 11.81 USD | $24.92B 27.24B USD | 22.97 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.9 47.99 USD |
-0.43
|
$24.81B 27.12B USD | $627 685.4 USD | $43.6 47.66 USD | $43.98 48.08 USD | $24.81B 27.12B USD | 23.47 | $1.87 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||