Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (93)
- {{country.name}}
- Все страны
- Германия (93)
Frankfurt (93)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Здравоохранение (93)
- {{item.name}}
- Все секторы
- Здравоохранение (93)
Медицинские учреждения (93)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. 2BH.F | €409.60 447.75 USD |
+0.77
|
€93.47B 102.17B USD | €17.00 18.58 USD | €406.70 444.58 USD | €409.60 447.75 USD | €93.47B 102.17B USD | 18.26 | €22.42 24.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | €47.60 52.03 USD |
-0.92
|
€27.19B 29.72B USD | €1.63K 1.78K USD | €47.59 52.02 USD | €48.50 53.02 USD | €27.19B 29.72B USD | 23.56 | €2.02 2.21 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
-2.5
|
€26.36B 28.81B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.36B 28.81B USD | 22.94 | €0.51 0.56 USD | |
| JD Health International Inc. 8ZN.F | €6.75 7.38 USD |
+0.75
|
€21.61B 23.62B USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.75 7.38 USD | €21.61B 23.62B USD | 37.50 | €0.18 0.2 USD | |
| Tenet Healthcare Corporation THC1.F | €176.00 192.39 USD |
-2.22
|
€15.51B 16.95B USD | €20.00 21.86 USD | €176.00 192.39 USD | €176.00 192.39 USD | €15.51B 16.95B USD | 13.79 | €12.76 13.95 USD | |
| Universal Health Services, Inc. UHS.F | €196.00 214.25 USD |
-0.51
|
€12.38B 13.53B USD | €42.00 45.91 USD | €196.00 214.25 USD | €196.00 214.25 USD | €12.38B 13.53B USD | 10.75 | €18.22 19.92 USD | |
| Fresenius Medical Care AG FMEA.F | €20.80 22.74 USD |
0
|
€12.21B 13.34B USD | €900.00 983.82 USD | €20.80 22.74 USD | €20.80 22.74 USD | €12.21B 13.34B USD | 18.73 | €1.11 1.21 USD | |
| Fresenius Medical Care AG FME.F | €41.55 45.42 USD |
-1.89
|
€12.19B 13.33B USD | €130.00 142.11 USD | €41.54 45.41 USD | €42.08 46 USD | €12.19B 13.33B USD | 18.63 | €2.23 2.44 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
-0.5
|
€10.00B 10.93B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €10.00B 10.93B USD | 21.47 | €4.61 5.04 USD | |
| The Ensign Group, Inc. EGB.F | €157.00 171.62 USD |
-4.27
|
€9.10B 9.94B USD | €40.00 43.73 USD | €157.00 171.62 USD | €157.00 171.62 USD | €9.10B 9.94B USD | 32.37 | €4.85 5.3 USD | |
| DaVita Inc. TRL.F | €106.65 116.58 USD |
+1.14
|
€7.53B 8.23B USD | €107.00 116.97 USD | €104.25 113.96 USD | €106.65 116.58 USD | €7.53B 8.23B USD | 12.69 | €8.40 9.18 USD | |
| Chemed Corporation CXM.F | €370.00 404.46 USD |
-2.12
|
€5.26B 5.75B USD | €50.00 54.66 USD | €370.00 404.46 USD | €370.00 404.46 USD | €5.26B 5.75B USD | 22.57 | €16.39 17.92 USD | |
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
-0.58
|
€4.06B 4.44B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.06B 4.44B USD | 286.66 | €0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | €4.08 4.46 USD |
-0.97
|
€4.04B 4.42B USD | €0.00 0 USD | €4.08 4.46 USD | €4.10 4.48 USD | €4.04B 4.42B USD | 408.00 | €0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.58 5.01 USD |
-0.87
|
€3.74B 4.09B USD | €7.00 7.65 USD | €4.58 5.01 USD | €4.58 5.01 USD | €3.74B 4.09B USD | 19.91 | €0.23 0.25 USD | |
| Option Care Health, Inc. MM6A.F | €23.20 25.36 USD |
+0.87
|
€3.73B 4.08B USD | €289.00 315.92 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.73B 4.08B USD | 21.28 | €1.09 1.19 USD | |
| ZJLD Group Inc LH6.F | €0.97 1.06 USD |
-3.83
|
€3.29B 3.6B USD | €370.00 404.46 USD | €0.97 1.06 USD | €0.97 1.06 USD | €3.29B 3.6B USD | 24.26 | €0.04 0.04 USD | |
| Medicover AB (publ) 5M0B.F | €21.15 23.12 USD |
-1.86
|
€3.23B 3.53B USD | €48.00 52.47 USD | €21.15 23.12 USD | €21.15 23.12 USD | €3.23B 3.53B USD | 72.93 | €0.29 0.32 USD | |
| Surgery Partners, Inc. 1SP.F | €18.20 19.9 USD |
-2.15
|
€2.38B 2.6B USD | €410.00 448.19 USD | €18.20 19.9 USD | €18.60 20.33 USD | €2.38B 2.6B USD | 0 | -€1.24 -1.3 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.10 8.85 USD |
+3.18
|
€1.95B 2.13B USD | €563.00 615.44 USD | €7.40 8.09 USD | €8.10 8.85 USD | €1.95B 2.13B USD | 0 | -€0.91 -0.9 USD | |
| Addus HomeCare Corporation A41.F | €97.50 106.58 USD |
-4.41
|
€1.82B 1.99B USD | €11.00 12.02 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.82B 1.99B USD | 24.13 | €4.04 4.42 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €18.80 20.55 USD |
+0.53
|
€1.64B 1.8B USD | €30.00 32.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.64B 1.8B USD | 11.32 | €1.66 1.81 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.11 0.12 USD |
+4.67
|
€1.62B 1.77B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €17.40 19.02 USD |
+12.99
|
€1.61B 1.76B USD | €283.00 309.36 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.61B 1.76B USD | 13.18 | €1.32 1.44 USD | |
| Select Medical Holdings Corporation S24.F | €11.30 12.35 USD |
+1.8
|
€1.48B 1.62B USD | €220.00 240.49 USD | €11.30 12.35 USD | €11.50 12.57 USD | €1.48B 1.62B USD | 15.91 | €0.71 0.78 USD | |
| Ryman Healthcare Limited RH7.F | €1.39 1.51 USD |
-0.65
|
€1.46B 1.59B USD | €157.00 171.62 USD | €1.39 1.51 USD | €1.43 1.57 USD | €1.46B 1.59B USD | 0 | -€0.31 -0.3 USD | |
| Clariane SE KO2.F | €3.40 3.72 USD |
-1.05
|
€1.23B 1.35B USD | €32.00 34.98 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.23B 1.35B USD | 0 | -€0.03 -0.03 USD | |
| Terveystalo Oyj 4TS.F | €8.75 9.56 USD |
-4.27
|
€1.15B 1.26B USD | €59.00 64.49 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.15B 1.26B USD | 12.15 | €0.72 0.79 USD | |
| Sienna Senior Living Inc. 636.F | €11.70 12.79 USD |
+0.86
|
€1.10B 1.2B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.10B 1.2B USD | 48.75 | €0.24 0.26 USD | |
| Healthcare Services Group, Inc. HS1.F | €14.90 16.29 USD |
-3.25
|
€1.06B 1.16B USD | €276.00 301.71 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.06B 1.16B USD | 31.70 | €0.47 0.51 USD | |
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
-1.63
|
€1.03B 1.13B USD | €5.03K 5.5K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.03B 1.13B USD | 48.39 | €0.05 0.05 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €67.00 73.24 USD |
-10.07
|
€1.03B 1.12B USD | €200.00 218.63 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.03B 1.12B USD | 33.83 | €1.98 2.16 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.33
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.90 9.73 USD |
+1.14
|
€997.37M 1.09B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €997.37M 1.09B USD | 0 | -€0.46 -0.5 USD | |
| Ambea AB (publ) 6MA.F | €11.12 12.16 USD |
+1.55
|
€946.44M 1.03B USD | €150.00 163.97 USD | €11.12 12.16 USD | €11.12 12.16 USD | €946.44M 1.03B USD | 16.35 | €0.68 0.74 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.59 0.64 USD |
0
|
€848.14M 927.13M USD | €1.46K 1.6K USD | €0.59 0.64 USD | €0.59 0.64 USD | €848.14M 927.13M USD | 0 | -€0.03 -0.03 USD | |
| Extendicare Inc. 5XE.F | €10.00 10.93 USD |
+1.01
|
€840.39M 918.66M USD | €185.00 202.23 USD | €10.00 10.93 USD | €10.00 10.93 USD | €840.39M 918.66M USD | 16.66 | €0.60 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.75 6.29 USD |
0
|
€803.26M 878.07M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €803.26M 878.07M USD | 20.53 | €0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €11.90 13.01 USD |
0
|
€796.57M 870.76M USD | €300.00 327.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €796.57M 870.76M USD | 21.25 | €0.56 0.61 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.28 USD |
0
|
€722.77M 790.09M USD | €4.57K 4.99K USD | €0.26 0.28 USD | €0.26 0.28 USD | €722.77M 790.09M USD | 0 | -€0.04 -0.04 USD | |
| The Pennant Group, Inc. 1ZU.F | €20.20 22.08 USD |
-7.34
|
€710.51M 776.68M USD | €190.00 207.7 USD | €20.20 22.08 USD | €20.60 22.52 USD | €710.51M 776.68M USD | 30.14 | €0.67 0.73 USD | |
| WELL Health Technologies Corp. W7V.F | €2.66 2.91 USD |
-11.17
|
€696.32M 761.17M USD | €700.00 765.19 USD | €2.66 2.91 USD | €2.66 2.91 USD | €696.32M 761.17M USD | 0 | -€0.30 -0.3 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €16.40 17.93 USD |
-6.82
|
€676.89M 739.94M USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €676.89M 739.94M USD | 0 | -€6.76 -7.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.20 29.73 USD |
+1.49
|
€525.68M 574.63M USD | €80.00 87.45 USD | €26.40 28.86 USD | €27.80 30.39 USD | €525.68M 574.63M USD | 0 | -€2.27 -2.4 USD | |
| COMPASS Pathways plc 5Y6.F | €4.86 5.31 USD |
-0.82
|
€467.28M 510.8M USD | €600.00 655.88 USD | €4.68 5.12 USD | €4.86 5.31 USD | €467.28M 510.8M USD | 0 | -€1.57 -1.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.4 USD |
-0.55
|
€465.10M 508.41M USD | €1.00K 1.09K USD | €0.36 0.4 USD | €0.36 0.4 USD | €465.10M 508.41M USD | 7.24 | €0.05 0.05 USD | |
| Community Health Systems, Inc. CG5.F | €3.24 3.54 USD |
+1.25
|
€456.02M 498.5M USD | €6.70K 7.32K USD | €3.18 3.48 USD | €3.26 3.56 USD | €456.02M 498.5M USD | 1.52 | €2.13 2.33 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.05 5.52 USD |
-0.2
|
€446.93M 488.56M USD | €639.00 698.51 USD | €4.90 5.36 USD | €5.08 5.55 USD | €446.93M 488.56M USD | 20.19 | €0.25 0.27 USD | |
| Cross Country Healthcare, Inc. XXY.F | €10.40 11.37 USD |
-5.88
|
€343.79M 375.81M USD | €0.00 0 USD | €10.40 11.37 USD | €11.20 12.24 USD | €343.79M 375.81M USD | 0 | -€0.23 -0.2 USD | |
| Pihlajalinna Oyj 38P.F | €14.10 15.41 USD |
-0.35
|
€325.71M 356.05M USD | €1.08K 1.18K USD | €14.10 15.41 USD | €14.50 15.85 USD | €325.71M 356.05M USD | 8.15 | €1.73 1.89 USD | |
| M1 Kliniken AG M12.F | €14.36 15.7 USD |
-1.37
|
€274.14M 299.68M USD | €500.00 546.57 USD | €14.24 15.57 USD | €14.36 15.7 USD | €274.14M 299.68M USD | 15.11 | €0.95 1.04 USD | |
| Elan Corporation 25E.F | €4.18 4.57 USD |
+0.48
|
€265.89M 290.65M USD | €80.00 87.45 USD | €4.18 4.57 USD | €4.18 4.57 USD | €265.89M 290.65M USD | 19.00 | €0.22 0.24 USD | |
| LNA Santé SA 2N3.F | €23.20 25.36 USD |
-0.85
|
€240.01M 262.37M USD | €60.00 65.59 USD | €22.80 24.92 USD | €23.50 25.69 USD | €240.01M 262.37M USD | 11.59 | €2.00 2.19 USD | |
| Humana AB (publ) 47H.F | €4.18 4.57 USD |
-0.36
|
€209.31M 228.8M USD | €67.00 73.24 USD | €4.18 4.57 USD | €4.18 4.57 USD | €209.31M 228.8M USD | 9.72 | €0.43 0.47 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | €8.65 9.46 USD |
+3.59
|
€168.42M 184.11M USD | €35.00 38.26 USD | €8.65 9.46 USD | €8.65 9.46 USD | €168.42M 184.11M USD | 5.37 | €1.61 1.76 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.50 3.83 USD |
-3.31
|
€168.15M 183.81M USD | €130.00 142.11 USD | €3.50 3.83 USD | €3.50 3.83 USD | €168.15M 183.81M USD | 4.92 | €0.71 0.78 USD | |
| CareRx Corporation 29C1.F | €2.24 2.45 USD |
+0.9
|
€142.16M 155.4M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €142.16M 155.4M USD | 0 | -€0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
-2.91
|
€112.54M 123.02M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €112.54M 123.02M USD | 20.00 | €0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.F | €348.00 380.41 USD |
-1.14
|
€102.03M 111.53M USD | €2.00 2.19 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | |
| FamiCord AG V3V.F | €5.40 5.9 USD |
+1.92
|
€95.94M 104.88M USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.40 5.9 USD | €95.94M 104.88M USD | 0 | -€0.59 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.03 1.13 USD |
-0.96
|
€21.60M 23.61M USD | €100.00 109.31 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.60M 23.61M USD | 0 | -€0.64 -0.6 USD | |
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | |
| MedNation AG EIF.F | €2.90 3.17 USD |
+3.57
|
€8.66M 9.46M USD | €50.00 54.66 USD | €2.80 3.06 USD | €2.90 3.17 USD | €8.66M 9.46M USD | 10.74 | €0.27 0.3 USD | |
| American Copper Development Corporation 14G.F | €0.21 0.23 USD |
-5.5
|
€5.85M 6.4M USD | €3.41K 3.72K USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.85M 6.4M USD | 0 | -€0.59 -0.6 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.08 0.09 USD |
-23.58
|
€5.46M 5.97M USD | €16.73K 18.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.46M 5.97M USD | 0 | -€0.02 -0.02 USD | |
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}