Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (93)
- {{country.name}}
- Все страны
- Германия (93)
Frankfurt (93)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Здравоохранение (93)
- {{item.name}}
- Все секторы
- Здравоохранение (93)
Медицинские учреждения (93)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. 2BH.F | $410.3 448.51 USD |
+1.23
|
$93.63B 102.35B USD | $20 21.86 USD | $410.3 448.51 USD | $410.3 448.51 USD | $93.63B 102.35B USD | 18.30 | $22.42 24.51 USD | |
| Fresenius SE & Co. KGaA FREA.F | $13.9 15.19 USD |
0
|
$31.32B 34.23B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $31.32B 34.23B USD | 27.25 | $0.51 0.56 USD | |
| Fresenius SE & Co. KGaA FRE.F | $48.02 52.49 USD |
+0.19
|
$27.43B 29.99B USD | $2.63K 2.87K USD | $48.02 52.49 USD | $48.02 52.49 USD | $27.43B 29.99B USD | 23.77 | $2.02 2.21 USD | |
| JD Health International Inc. 8ZN.F | $6.7 7.32 USD |
-0.74
|
$21.45B 23.45B USD | $187 204.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $21.45B 23.45B USD | 37.22 | $0.18 0.2 USD | |
| Tenet Healthcare Corporation THC1.F | $180 196.76 USD |
+0.56
|
$15.86B 17.34B USD | $20 21.86 USD | $180 196.76 USD | $180 196.76 USD | $15.86B 17.34B USD | 14.10 | $12.76 13.95 USD | |
| Universal Health Services, Inc. UHS.F | $197 215.35 USD |
+1.55
|
$12.44B 13.6B USD | $100 109.31 USD | $197 215.35 USD | $197 215.35 USD | $12.44B 13.6B USD | 10.81 | $18.22 19.92 USD | |
| Fresenius Medical Care AG FME.F | $42.35 46.29 USD |
+2.97
|
$12.43B 13.58B USD | $71 77.61 USD | $41.93 45.84 USD | $42.35 46.29 USD | $12.43B 13.58B USD | 18.99 | $2.23 2.44 USD | |
| Fresenius Medical Care AG FMEA.F | $20.8 22.74 USD |
+0.97
|
$12.21B 13.34B USD | $900 983.82 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.21B 13.34B USD | 18.73 | $1.11 1.21 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
-1.49
|
$10.05B 10.99B USD | $77 84.17 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.05B 10.99B USD | 21.58 | $4.61 5.04 USD | |
| The Ensign Group, Inc. EGB.F | $164 179.27 USD |
-2.96
|
$9.5B 10.39B USD | $40 43.73 USD | $164 179.27 USD | $164 179.27 USD | $9.5B 10.39B USD | 33.81 | $4.85 5.3 USD | |
| DaVita Inc. TRL.F | $104.65 114.4 USD |
-0.62
|
$7.39B 8.08B USD | $107 116.97 USD | $104.65 114.4 USD | $104.65 114.4 USD | $7.39B 8.08B USD | 12.45 | $8.4 9.18 USD | |
| Chemed Corporation CXM.F | $378 413.21 USD |
0
|
$5.37B 5.87B USD | $50 54.66 USD | $378 413.21 USD | $378 413.21 USD | $5.37B 5.87B USD | 23.06 | $16.39 17.92 USD | |
| Ramsay Health Care Limited RMY.F | $17.3 18.91 USD |
+0.58
|
$4.08B 4.46B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.08B 4.46B USD | 288.33 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | $4.12 4.5 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.08B 4.46B USD | 412.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.62 5.05 USD |
+1.76
|
$3.77B 4.12B USD | $7 7.65 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.77B 4.12B USD | 20.08 | $0.23 0.25 USD | |
| Option Care Health, Inc. MM6A.F | $23 25.14 USD |
-0.86
|
$3.7B 4.04B USD | $289 315.92 USD | $23 25.14 USD | $23 25.14 USD | $3.7B 4.04B USD | 21.10 | $1.09 1.19 USD | |
| ZJLD Group Inc LH6.F | $1.01 1.1 USD |
+0.55
|
$3.42B 3.74B USD | $370 404.46 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.42B 3.74B USD | 25.23 | $0.04 0.04 USD | |
| Medicover AB (publ) 5M0B.F | $21.55 23.56 USD |
-1.37
|
$3.29B 3.6B USD | $48 52.47 USD | $21.55 23.56 USD | $21.55 23.56 USD | $3.29B 3.6B USD | 74.31 | $0.29 0.32 USD | |
| Surgery Partners, Inc. 1SP.F | $18.9 20.66 USD |
-0.53
|
$2.47B 2.7B USD | $410 448.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.47B 2.7B USD | 0 | -$1.24 -1.3 USD | |
| Addus HomeCare Corporation A41.F | $102 111.5 USD |
+6.25
|
$1.91B 2.08B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $1.91B 2.08B USD | 25.24 | $4.04 4.42 USD | |
| Brookdale Senior Living Inc. B7S.F | $7.9 8.64 USD |
-1.25
|
$1.9B 2.08B USD | $563 615.44 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.9B 2.08B USD | 0 | -$0.91 -0.9 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $18.7 20.44 USD |
-0.53
|
$1.64B 1.79B USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.64B 1.79B USD | 11.26 | $1.66 1.81 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+5.94
|
$1.55B 1.69B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Select Medical Holdings Corporation S24.F | $11.6 12.68 USD |
+3.57
|
$1.52B 1.66B USD | $220 240.49 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.52B 1.66B USD | 16.33 | $0.71 0.78 USD | |
| Ryman Healthcare Limited RH7.F | $1.39 1.52 USD |
+2.58
|
$1.47B 1.6B USD | $510 557.5 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.47B 1.6B USD | 0 | -$0.31 -0.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $15.4 16.83 USD |
-12.99
|
$1.42B 1.55B USD | $283 309.36 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.42B 1.55B USD | 11.66 | $1.32 1.44 USD | |
| Clariane SE KO2.F | $3.44 3.76 USD |
-0.69
|
$1.25B 1.36B USD | $32 34.98 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.25B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| Terveystalo Oyj 4TS.F | $9.14 9.99 USD |
+2.7
|
$1.2B 1.31B USD | $59 64.49 USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.2B 1.31B USD | 12.69 | $0.72 0.79 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $74.5 81.44 USD |
-1.32
|
$1.14B 1.25B USD | $200 218.63 USD | $74.5 81.44 USD | $76 83.08 USD | $1.14B 1.25B USD | 37.62 | $1.98 2.16 USD | |
| Healthcare Services Group, Inc. HS1.F | $15.4 16.83 USD |
0
|
$1.1B 1.2B USD | $276 301.71 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.1B 1.2B USD | 32.76 | $0.47 0.51 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-0.85
|
$1.09B 1.19B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 48.33 | $0.24 0.26 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
0
|
$1.05B 1.14B USD | $5.03K 5.5K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.05B 1.14B USD | 49.20 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.04 0.04 USD |
0
|
$1.02B 1.12B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $8.8 9.62 USD |
+0.46
|
$986.16M 1.08B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $986.16M 1.08B USD | 0 | -$0.46 -0.5 USD | |
| Ambea AB (publ) 6MA.F | $10.95 11.97 USD |
-4.2
|
$931.97M 1.02B USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $931.97M 1.02B USD | 16.10 | $0.68 0.74 USD | |
| Extendicare Inc. 5XE.F | $10.1 11.04 USD |
+1
|
$848.8M 927.85M USD | $185 202.23 USD | $10.1 11.04 USD | $10.1 11.04 USD | $848.8M 927.85M USD | 16.83 | $0.6 0.66 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5899 0.64 USD |
-0.85
|
$848.14M 927.13M USD | $1.46K 1.6K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $848.14M 927.13M USD | 0 | -$0.03 -0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.75 6.29 USD |
+0.88
|
$803.26M 878.07M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $803.26M 878.07M USD | 20.53 | $0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.9 13.01 USD |
0
|
$796.57M 870.76M USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 21.25 | $0.56 0.61 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.8 23.83 USD |
+0.93
|
$766.79M 838.2M USD | $190 207.7 USD | $21.8 23.83 USD | $21.8 23.83 USD | $766.79M 838.2M USD | 32.53 | $0.67 0.73 USD | |
| WELL Health Technologies Corp. W7V.F | $2.92 3.19 USD |
-2.37
|
$763.52M 834.63M USD | $3.33K 3.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $763.52M 834.63M USD | 0 | -$0.3 -0.3 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.6 19.24 USD |
+4.14
|
$726.42M 794.08M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $726.42M 794.08M USD | 0 | -$6.76 -7.3 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.26 0.28 USD |
-3.76
|
$722.77M 790.09M USD | $4.57K 4.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $722.77M 790.09M USD | 0 | -$0.04 -0.04 USD | |
| Sonida Senior Living, Inc. 13C0.F | $25.6 27.98 USD |
+1.59
|
$494.75M 540.83M USD | $80 87.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $494.75M 540.83M USD | 0 | -$2.27 -2.4 USD | |
| Community Health Systems, Inc. CG5.F | $3.34 3.65 USD |
-0.6
|
$470.1M 513.88M USD | $6.7K 7.32K USD | $3.34 3.65 USD | $3.34 3.65 USD | $470.1M 513.88M USD | 1.56 | $2.13 2.33 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.4 USD |
+0.55
|
$467.67M 511.22M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $467.67M 511.22M USD | 7.27 | $0.05 0.05 USD | |
| COMPASS Pathways plc 5Y6.F | $4.74 5.18 USD |
-15.36
|
$455.74M 498.19M USD | $250 273.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $455.74M 498.19M USD | 0 | -$1.57 -1.7 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+0.99
|
$452.24M 494.36M USD | $639 698.51 USD | $4.91 5.37 USD | $5.11 5.59 USD | $452.24M 494.36M USD | 20.44 | $0.25 0.27 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.2 12.24 USD |
+7.69
|
$370.23M 404.72M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $370.23M 404.72M USD | 0 | -$0.23 -0.2 USD | |
| Pihlajalinna Oyj 38P.F | $14.45 15.8 USD |
0
|
$333.8M 364.89M USD | $1.08K 1.18K USD | $14.45 15.8 USD | $14.75 16.12 USD | $333.8M 364.89M USD | 8.35 | $1.73 1.89 USD | |
| M1 Kliniken AG M12.F | $14.56 15.92 USD |
+0.69
|
$277.96M 303.85M USD | $21 22.96 USD | $14.56 15.92 USD | $14.56 15.92 USD | $277.96M 303.85M USD | 15.32 | $0.95 1.04 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
0
|
$264.61M 289.26M USD | $80 87.45 USD | $4.16 4.55 USD | $4.16 4.55 USD | $264.61M 289.26M USD | 18.90 | $0.22 0.24 USD | |
| LNA Santé SA 2N3.F | $23.9 26.13 USD |
-1.24
|
$247.25M 270.28M USD | $60 65.59 USD | $23.6 25.8 USD | $24.1 26.34 USD | $247.25M 270.28M USD | 11.94 | $2 2.19 USD | |
| Humana AB (publ) 47H.F | $4.2 4.59 USD |
-1.18
|
$210.06M 229.63M USD | $67 73.24 USD | $4.2 4.59 USD | $4.2 4.59 USD | $210.06M 229.63M USD | 9.75 | $0.43 0.47 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$200.88M 219.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.88M 219.59M USD | 0 | -$0.28 -0.3 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.62 3.96 USD |
+0.56
|
$173.92M 190.11M USD | $2.39K 2.61K USD | $3.62 3.96 USD | $3.62 3.96 USD | $173.92M 190.11M USD | 5.09 | $0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | $8.2 8.96 USD |
-3.53
|
$159.66M 174.53M USD | $35 38.26 USD | $8.2 8.96 USD | $8.2 8.96 USD | $159.66M 174.53M USD | 5.09 | $1.61 1.76 USD | |
| CareRx Corporation 29C1.F | $2.22 2.43 USD |
0
|
$140.89M 154.01M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $140.89M 154.01M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-0.96
|
$115.91M 126.71M USD | $11 12.02 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $115.91M 126.71M USD | 20.60 | $0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.F | $352 384.78 USD |
+1.73
|
$103.2M 112.82M USD | $2 2.19 USD | $352 384.78 USD | $352 384.78 USD | $103.2M 112.82M USD | 22.47 | $15.66 17.12 USD | |
| FamiCord AG V3V.F | $5.1 5.57 USD |
0
|
$90.61M 99.05M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $90.61M 99.05M USD | 0 | -$0.59 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.04 1.14 USD |
+0.97
|
$21.81M 23.84M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.81M 23.84M USD | 0 | -$0.64 -0.6 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$9.67M 10.57M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.67M 10.57M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $3.02 3.3 USD |
-3.21
|
$9.01M 9.85M USD | $1.1K 1.2K USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.01M 9.85M USD | 11.18 | $0.27 0.3 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.11 0.12 USD |
-0.93
|
$7.15M 7.81M USD | $16.73K 18.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| American Copper Development Corporation 14G.F | $0.19 0.21 USD |
-11.01
|
$5.51M 6.02M USD | $3.41K 3.72K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.51M 6.02M USD | 0 | -$0.59 -0.6 USD | |
| ModivCare Inc. PRF0.F | $0.2899 0.32 USD |
0
|
$4.19M 4.58M USD | $3.53K 3.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.19M 4.58M USD | 0 | -$13.75 -15.04 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}