Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (69)
- {{country.name}}
- Все страны
- Германия (69)
Frankfurt (69)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
Здравоохранение (69)
- {{item.name}}
- Все секторы
- Здравоохранение (69)
Медицинские учреждения (69)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €415.90 454.63 USD |
-1.21
|
€97.89B 107.01B USD | €32.00 34.98 USD | €415.90 454.63 USD | €415.90 454.63 USD | €97.89B 107.01B USD | 18.70 | €22.24 24.31 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.98 52.45 USD |
+0.54
|
€27.02B 29.54B USD | €298.00 325.75 USD | €47.73 52.18 USD | €48.00 52.47 USD | €27.02B 29.54B USD | 23.40 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
+0.87
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.55 7.16 USD |
-2.24
|
€21.27B 23.25B USD | €230.00 251.42 USD | €6.55 7.16 USD | €6.55 7.16 USD | €21.27B 23.25B USD | 36.38 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €181.00 197.86 USD |
0
|
€15.98B 17.47B USD | €10.00 10.93 USD | €181.00 197.86 USD | €181.00 197.86 USD | €15.98B 17.47B USD | 14.29 | €12.66 13.84 USD | ||
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
+0.51
|
€12.44B 13.6B USD | €77.00 84.17 USD | €197.00 215.35 USD | €197.00 215.35 USD | €12.44B 13.6B USD | 10.89 | €18.08 19.76 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.70 21.53 USD |
-2.48
|
€11.75B 12.85B USD | €760.00 830.78 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.75B 12.85B USD | 16.14 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €40.00 43.73 USD |
-1.16
|
€11.59B 12.67B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €11.59B 12.67B USD | 16.39 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €96.50 105.49 USD |
0
|
€9.74B 10.65B USD | €77.00 84.17 USD | €96.50 105.49 USD | €96.50 105.49 USD | €9.74B 10.65B USD | 21.11 | €4.57 5 USD | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
-0.66
|
€8.75B 9.56B USD | €6.00 6.56 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.75B 9.56B USD | 31.45 | €4.80 5.25 USD | ||
| DaVita Inc. TRL.F | €100.30 109.64 USD |
-0.15
|
€7.20B 7.87B USD | €52.00 56.84 USD | €100.30 109.64 USD | €100.30 109.64 USD | €7.20B 7.87B USD | 12.04 | €8.33 9.11 USD | ||
| Chemed Corporation CXM.F | €360.00 393.53 USD |
-1.64
|
€5.24B 5.73B USD | €20.00 21.86 USD | €360.00 393.53 USD | €360.00 393.53 USD | €5.24B 5.73B USD | 22.12 | €16.27 17.79 USD | ||
| Ramsay Health Care Limited RMY.F | €20.40 22.3 USD |
-1.92
|
€4.76B 5.2B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.76B 5.2B USD | 340.00 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.84 5.29 USD |
-1.98
|
€4.75B 5.2B USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €4.75B 5.2B USD | 484.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €25.40 27.77 USD |
0
|
€4.23B 4.62B USD | €375.00 409.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.23B 4.62B USD | 23.51 | €1.08 1.18 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.12 4.5 USD |
+0.98
|
€3.40B 3.72B USD | €7.00 7.65 USD | €4.12 4.5 USD | €4.12 4.5 USD | €3.40B 3.72B USD | 17.91 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €20.85 22.79 USD |
-1.18
|
€3.31B 3.62B USD | €48.00 52.47 USD | €20.85 22.79 USD | €20.85 22.79 USD | €3.31B 3.62B USD | 46.33 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.88 0.96 USD |
+1.48
|
€2.97B 3.25B USD | €370.00 404.46 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.97B 3.25B USD | 21.92 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.00 9.84 USD |
-0.55
|
€2.16B 2.36B USD | €706.00 771.75 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.16B 2.36B USD | 0 | -€1.14 -1.2 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.80 16.18 USD |
0
|
€1.92B 2.1B USD | €115.00 125.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.92B 2.1B USD | 0 | -€1.17 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-3.02
|
€1.80B 1.97B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.80B 1.97B USD | 24.06 | €4.01 4.38 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+3.36
|
€1.71B 1.87B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.71B 1.87B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €12.70 13.88 USD |
+0.79
|
€1.66B 1.81B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.66B 1.81B USD | 18.14 | €0.70 0.77 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.00 20.77 USD |
-4.04
|
€1.65B 1.81B USD | €13.00 14.21 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.65B 1.81B USD | 11.58 | €1.64 1.79 USD | ||
| Ryman Healthcare Limited RH7.F | €1.35 1.47 USD |
+0.15
|
€1.46B 1.59B USD | €615.00 672.28 USD | €1.35 1.47 USD | €1.35 1.47 USD | €1.46B 1.59B USD | 0 | -€0.30 -0.3 USD | ||
| Clariane SE KO2.F | €3.67 4.02 USD |
-4.32
|
€1.35B 1.47B USD | €300.00 327.94 USD | €3.67 4.02 USD | €3.67 4.02 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.08 9.93 USD |
0
|
€1.20B 1.31B USD | €250.00 273.28 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.20B 1.31B USD | 12.61 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
-0.81
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.40 13.55 USD |
+0.81
|
€1.14B 1.25B USD | €103.00 112.59 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.14B 1.25B USD | 12.40 | €1.00 1.09 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.90 17.38 USD |
0
|
€1.12B 1.22B USD | €276.00 301.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.12B 1.22B USD | 34.56 | €0.46 0.5 USD | ||
| Extendicare Inc. 5XE.F | €13.20 14.43 USD |
0
|
€1.11B 1.21B USD | €4.00K 4.37K USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.11B 1.21B USD | 20.30 | €0.65 0.71 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Ambea AB (publ) 6MA.F | €11.85 12.95 USD |
-1.74
|
€1.01B 1.1B USD | €12.00 13.12 USD | €11.85 12.95 USD | €11.85 12.95 USD | €1.01B 1.1B USD | 16.01 | €0.74 0.81 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €65.00 71.05 USD |
+0.78
|
€988.27M 1.08B USD | €24.00 26.24 USD | €65.00 71.05 USD | €65.00 71.05 USD | €988.27M 1.08B USD | 31.86 | €2.04 2.23 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.84 9.66 USD |
0
|
€977.80M 1.07B USD | €500.00 546.57 USD | €8.84 9.66 USD | €8.84 9.66 USD | €977.80M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
+0.82
|
€879.86M 961.8M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.00 6.56 USD |
-0.83
|
€845.54M 924.29M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €845.54M 924.29M USD | 21.42 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.40 13.55 USD |
-0.8
|
€844.11M 922.72M USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.40 13.55 USD | €844.11M 922.72M USD | 21.75 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€838.40M 916.48M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €838.40M 916.48M USD | 0 | -€0.05 -0.05 USD | ||
| Spire Healthcare Group plc S00.F | €1.92 2.1 USD |
-3.03
|
€813.87M 889.67M USD | €600.00 655.88 USD | €1.92 2.1 USD | €1.92 2.1 USD | €813.87M 889.67M USD | 38.39 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.3 USD |
+1.53
|
€760.37M 831.19M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.27 0.3 USD | €760.37M 831.19M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.35 2.57 USD |
-2.4
|
€604.05M 660.31M USD | €250.00 273.28 USD | €2.35 2.57 USD | €2.35 2.57 USD | €604.05M 660.31M USD | 0 | -€0.06 -0.06 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.00 15.3 USD |
-0.71
|
€549.51M 600.69M USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €549.51M 600.69M USD | 0 | -€6.19 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €25.80 28.2 USD |
-0.77
|
€490.09M 535.74M USD | €80.00 87.45 USD | €25.80 28.2 USD | €25.80 28.2 USD | €490.09M 535.74M USD | 0 | -€2.57 -2.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.33 5.83 USD |
-1.11
|
€470.81M 514.66M USD | €639.00 698.51 USD | €5.11 5.59 USD | €5.33 5.83 USD | €470.81M 514.66M USD | 18.37 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€462.46M 505.53M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €462.46M 505.53M USD | 7.16 | €0.05 0.05 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.56 4.98 USD |
0
|
€444.04M 485.4M USD | €413.00 451.46 USD | €4.24 4.63 USD | €4.56 4.98 USD | €444.04M 485.4M USD | 0 | -€2.34 -2.5 USD | ||
| Community Health Systems, Inc. CG5.F | €3.08 3.37 USD |
-0.65
|
€433.66M 474.05M USD | €6.70K 7.32K USD | €3.08 3.37 USD | €3.08 3.37 USD | €433.66M 474.05M USD | 1.45 | €2.11 2.31 USD | ||
| M1 Kliniken AG M12.F | €19.12 20.9 USD |
-0.73
|
€364.80M 398.78M USD | €438.00 478.79 USD | €19.12 20.9 USD | €19.12 20.9 USD | €364.80M 398.78M USD | 20.12 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €14.00 15.3 USD |
-0.35
|
€324.87M 355.13M USD | €1.08K 1.18K USD | €14.00 15.3 USD | €14.20 15.52 USD | €324.87M 355.13M USD | 8.09 | €1.73 1.89 USD | ||
| LNA Santé SA 2N3.F | €22.70 24.81 USD |
-0.44
|
€242.94M 265.56M USD | €60.00 65.59 USD | €22.10 24.16 USD | €22.70 24.81 USD | €242.94M 265.56M USD | 11.34 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.76 4.11 USD |
+0.53
|
€239.04M 261.3M USD | €80.00 87.45 USD | €3.76 4.11 USD | €3.76 4.11 USD | €239.04M 261.3M USD | 17.09 | €0.22 0.24 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.55 7.16 USD |
-18.63
|
€218.60M 238.96M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €218.60M 238.96M USD | 0 | -€0.42 -0.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.23 4.62 USD |
+0.24
|
€211.49M 231.19M USD | €67.00 73.24 USD | €4.23 4.62 USD | €4.23 4.62 USD | €211.49M 231.19M USD | 9.83 | €0.43 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.94 4.31 USD |
+5.91
|
€194.74M 212.87M USD | €107.00 116.97 USD | €3.74 4.09 USD | €3.94 4.31 USD | €194.74M 212.87M USD | 5.32 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.60 10.49 USD |
-5.88
|
€174.22M 190.45M USD | €380.00 415.39 USD | €9.60 10.49 USD | €9.60 10.49 USD | €174.22M 190.45M USD | 5.71 | €1.68 1.84 USD | ||
| CareRx Corporation 29C1.F | €2.16 2.36 USD |
+2.86
|
€135.63M 148.26M USD | €350.00 382.6 USD | €2.16 2.36 USD | €2.16 2.36 USD | €135.63M 148.26M USD | 216.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €320.00 349.8 USD |
+1.27
|
€93.82M 102.56M USD | €13.00 14.21 USD | €320.00 349.8 USD | €320.00 349.8 USD | €93.82M 102.56M USD | 20.42 | €15.67 17.13 USD | ||
| FamiCord AG V3V.F | €5.25 5.74 USD |
+0.96
|
€91.52M 100.04M USD | €500.00 546.57 USD | €5.25 5.74 USD | €5.25 5.74 USD | €91.52M 100.04M USD | 0 | -€0.59 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.02 1.11 USD |
-5.56
|
€22.48M 24.58M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €22.48M 24.58M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €3.02 3.3 USD |
+0.67
|
€8.48M 9.27M USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.48M 9.27M USD | 11.18 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.21 0.23 USD |
-10.43
|
€5.33M 5.82M USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.33M 5.82M USD | 0 | -€0.60 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}