Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1051)
- {{country.name}}
- Все страны
- Германия (1051)
Frankfurt (1051)
Здравоохранение (1051)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grifols, S.A. OZTA.F | €10.88 11.89 USD |
+3.18
|
€7.40B 8.09B USD | €1.09K 1.19K USD | €10.67 11.66 USD | €10.92 11.94 USD | €7.40B 8.09B USD | 19.77 | €0.55 0.6 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.60 14.87 USD |
-0.73
|
€7.17B 7.83B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.70 14.98 USD | €7.17B 7.83B USD | 34.00 | €0.40 0.44 USD | ||
| DaVita Inc. TRL.F | €98.14 107.28 USD |
-0.59
|
€7.05B 7.7B USD | €249.00 272.19 USD | €97.88 107 USD | €98.94 108.15 USD | €7.05B 7.7B USD | 11.88 | €8.26 9.03 USD | ||
| Eisai Co., Ltd. EII.F | €24.35 26.62 USD |
-1.54
|
€6.97B 7.62B USD | €400.00 437.25 USD | €24.35 26.62 USD | €24.35 26.62 USD | €6.97B 7.62B USD | 25.36 | €0.96 1.05 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.25 1.37 USD |
-1.57
|
€6.95B 7.6B USD | €1.86K 2.03K USD | €1.25 1.37 USD | €1.35 1.48 USD | €6.95B 7.6B USD | 6.57 | €0.19 0.21 USD | ||
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
+0.99
|
€6.94B 7.59B USD | €160.00 174.9 USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.94B 7.59B USD | 18.88 | €0.27 0.3 USD | ||
| HealthEquity, Inc. 2HE.F | €80.50 88 USD |
+0.63
|
€6.94B 7.58B USD | €435.00 475.51 USD | €80.50 88 USD | €80.50 88 USD | €6.94B 7.58B USD | 43.27 | €1.86 2.03 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.70 279.51 USD |
+0.24
|
€6.90B 7.54B USD | €20.00 21.86 USD | €253.50 277.11 USD | €256.00 279.84 USD | €6.90B 7.54B USD | 0 | -€20.48 -22.3 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.80 11.81 USD |
+1.89
|
€6.84B 7.48B USD | €5.00 5.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €6.84B 7.48B USD | 8.18 | €1.32 1.44 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.96 32.75 USD |
+1.22
|
€6.83B 7.47B USD | €1.50K 1.64K USD | €29.96 32.75 USD | €29.96 32.75 USD | €6.83B 7.47B USD | 44.71 | €0.67 0.73 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.16 2.36 USD |
+0.65
|
€6.81B 7.44B USD | €2.50K 2.73K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.81B 7.44B USD | 8.31 | €0.26 0.28 USD | ||
| AptarGroup, Inc. AGT.F | €103.50 113.14 USD |
-1.24
|
€6.80B 7.43B USD | €15.00 16.4 USD | €103.50 113.14 USD | €104.20 113.9 USD | €6.80B 7.43B USD | 19.49 | €5.31 5.8 USD | ||
| 3SBio Inc. 83B.F | €2.78 3.04 USD |
+2.96
|
€6.62B 7.24B USD | €500.00 546.57 USD | €2.76 3.02 USD | €2.78 3.04 USD | €6.62B 7.24B USD | 23.16 | €0.12 0.13 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €55.30 60.45 USD |
-2.16
|
€6.50B 7.11B USD | €9.00 9.84 USD | €55.30 60.45 USD | €55.30 60.45 USD | €6.50B 7.11B USD | 13.68 | €4.04 4.42 USD | ||
| Grifols, S.A. G0FB.F | €7.45 8.14 USD |
-5.1
|
€6.47B 7.07B USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.47B 7.07B USD | 13.54 | €0.55 0.6 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.50 57.39 USD |
-0.94
|
€6.42B 7.02B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.37 -5.8 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €93.50 102.21 USD |
-0.53
|
€6.39B 6.99B USD | €79.00 86.36 USD | €93.50 102.21 USD | €93.50 102.21 USD | €6.39B 6.99B USD | 0 | -€2.65 -2.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €123.70 135.22 USD |
-0.68
|
€6.26B 6.84B USD | €238.00 260.17 USD | €123.70 135.22 USD | €123.70 135.22 USD | €6.26B 6.84B USD | 0 | -€3.98 -4.3 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
0
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.00 87.45 USD | €80.50 88 USD | €6.19B 6.77B USD | 0 | -€4.50 -4.9 USD | ||
| Sonic Healthcare Limited SAB.F | €12.45 13.61 USD |
-0.3
|
€6.15B 6.73B USD | €15.00K 16.4K USD | €12.45 13.61 USD | €12.45 13.61 USD | €6.15B 6.73B USD | 20.74 | €0.60 0.66 USD | ||
| Masimo Corporation 3M4.F | €112.95 123.47 USD |
-3.05
|
€6.07B 6.63B USD | €12.00 13.12 USD | €112.95 123.47 USD | €115.30 126.04 USD | €6.07B 6.63B USD | 0 | -€3.89 -4.2 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.85 19.51 USD |
-1.92
|
€6.05B 6.61B USD | €5.00 5.47 USD | €17.85 19.51 USD | €17.85 19.51 USD | €6.05B 6.61B USD | 5.12 | €3.48 3.8 USD | ||
| Demant A/S WDH1.F | €28.28 30.91 USD |
+0.35
|
€6.04B 6.6B USD | €6.34K 6.93K USD | €28.28 30.91 USD | €28.28 30.91 USD | €6.04B 6.6B USD | 16.93 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
+0.71
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €37.81 41.33 USD |
+0.85
|
€5.74B 6.28B USD | €1.37K 1.5K USD | €37.81 41.33 USD | €37.81 41.33 USD | €5.74B 6.28B USD | 0 | -€0.14 -0.1 USD | ||
| Krystal Biotech, Inc. 4KB.F | €197.60 216 USD |
-0.98
|
€5.73B 6.26B USD | €5.00 5.47 USD | €197.60 216 USD | €197.60 216 USD | €5.73B 6.26B USD | 34.72 | €5.69 6.22 USD | ||
| Glaukos Corporation 6GJ.F | €95.50 104.39 USD |
+0.53
|
€5.49B 6B USD | €41.00 44.82 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.49B 6B USD | 0 | -€1.32 -1.4 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.50 12.57 USD |
-2.54
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.85 | €0.61 0.67 USD | ||
| Convatec Group PLC 2CV.F | €2.78 3.04 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €2.66 2.91 USD | €2.78 3.04 USD | €5.42B 5.93B USD | 30.88 | €0.09 0.1 USD | ||
| Convatec Group PLC 2CVU.F | €11.10 12.13 USD |
0
|
€5.41B 5.92B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.41B 5.92B USD | 30.83 | €0.36 0.39 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.20 4.59 USD |
0
|
€5.37B 5.87B USD | €533.00 582.64 USD | €4.20 4.59 USD | €4.28 4.68 USD | €5.37B 5.87B USD | 46.66 | €0.09 0.1 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
0
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.56 | €16.13 17.63 USD | ||
| Getinge AB (publ) GTN.F | €19.30 21.09 USD |
-0.72
|
€5.30B 5.79B USD | €5.00 5.47 USD | €19.30 21.09 USD | €19.30 21.09 USD | €5.30B 5.79B USD | 27.96 | €0.69 0.75 USD | ||
| Sysmex Corporation 0YX.F | €8.00 8.75 USD |
-5.88
|
€5.28B 5.77B USD | €1.25K 1.37K USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.28B 5.77B USD | 19.51 | €0.41 0.45 USD | ||
| Sysmex Corporation 0YX0.F | €7.50 8.2 USD |
0
|
€5.25B 5.74B USD | €125.00 136.64 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.25B 5.74B USD | 18.29 | €0.41 0.45 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
+1.01
|
€5.21B 5.7B USD | €133.00 145.39 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.40 13.55 USD |
+0.81
|
€5.03B 5.5B USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.03B 5.5B USD | 5.82 | €2.13 2.33 USD | ||
| Vaxcyte, Inc. 5VA.F | €35.40 38.7 USD |
+1.72
|
€4.86B 5.31B USD | €120.00 131.18 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.86B 5.31B USD | 0 | -€4.14 -4.5 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.50 19.13 USD |
+1.16
|
€4.78B 5.22B USD | €310.00 338.87 USD | €17.10 18.69 USD | €17.50 19.13 USD | €4.78B 5.22B USD | 34.31 | €0.51 0.56 USD | ||
| iRhythm Technologies, Inc. I25.F | €142.00 155.23 USD |
+0.71
|
€4.78B 5.22B USD | €25.00 27.33 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.78B 5.22B USD | 0 | -€1.38 -1.5 USD | ||
| Teleflex Incorporated TBH.F | €105.00 114.78 USD |
0
|
€4.77B 5.22B USD | €15.00 16.4 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.77B 5.22B USD | 0 | -€6.11 -6.6 USD | ||
| RadNet, Inc. PQIA.F | €60.50 66.13 USD |
0
|
€4.76B 5.2B USD | €150.00 163.97 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.76B 5.2B USD | 0 | -€0.14 -0.1 USD | ||
| Gedeon Richter PLC RIG2.F | €25.32 27.68 USD |
-0.08
|
€4.63B 5.06B USD | €10.00 10.93 USD | €24.68 26.98 USD | €25.32 27.68 USD | €4.63B 5.06B USD | 8.14 | €3.11 3.4 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €180.00 196.76 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Ramsay Health Care Limited RMY.F | €19.30 21.1 USD |
+1.58
|
€4.49B 4.91B USD | €10.00 10.93 USD | €19.30 21.1 USD | €19.30 21.1 USD | €4.49B 4.91B USD | 321.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.50 4.92 USD |
+0.45
|
€4.44B 4.86B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €4.44B 4.86B USD | 450.00 | €0.01 0.01 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.50 81.44 USD |
+0.68
|
€4.42B 4.83B USD | €100.00 109.31 USD | €72.00 78.71 USD | €74.50 81.44 USD | €4.42B 4.83B USD | 44.87 | €1.66 1.81 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.10 17.6 USD |
-1.23
|
€4.31B 4.71B USD | €491.00 536.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.31B 4.71B USD | 61.92 | €0.26 0.28 USD | ||
| TG Therapeutics, Inc. NKB2.F | €25.22 27.56 USD |
-3.72
|
€4.00B 4.38B USD | €205.00 224.09 USD | €25.22 27.56 USD | €25.22 27.56 USD | €4.00B 4.38B USD | 10.68 | €2.36 2.58 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.40 9.18 USD |
+11.26
|
€3.99B 4.36B USD | €60.00 65.59 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.99B 4.36B USD | 24.00 | €0.35 0.38 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Alkermes plc 8AK.F | €23.20 25.36 USD |
-0.85
|
€3.84B 4.2B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.84B 4.2B USD | 13.56 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.20 18.8 USD |
0
|
€3.81B 4.16B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.30 18.91 USD | €3.81B 4.16B USD | 12.11 | €1.42 1.55 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €54.90 60.01 USD |
-0.72
|
€3.71B 4.06B USD | €40.00 43.73 USD | €54.90 60.01 USD | €54.90 60.01 USD | €3.71B 4.06B USD | 26.78 | €2.05 2.24 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.41 1.54 USD |
+2.92
|
€3.71B 4.05B USD | €122.00 133.36 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.71B 4.05B USD | 35.25 | €0.04 0.04 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.20 39.57 USD |
-2.16
|
€3.69B 4.04B USD | €115.00 125.71 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.69B 4.04B USD | 0 | -€2.69 -2.9 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Fielmann Group AG FIE.F | €43.35 47.39 USD |
+1.05
|
€3.68B 4.02B USD | €122.00 133.36 USD | €43.00 47 USD | €43.35 47.39 USD | €3.68B 4.02B USD | 19.97 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.25 9.02 USD |
+1.23
|
€3.64B 3.97B USD | €95.00 103.85 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.64B 3.97B USD | 19.18 | €0.43 0.47 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
0
|
€3.61B 3.95B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.83 | €1.25 1.37 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
-0.69
|
€3.59B 3.93B USD | €757.00 827.5 USD | €1.42 1.55 USD | €1.48 1.62 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
+1.41
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.00 | €0.24 0.26 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Carl Zeiss Meditec AG AFX.F | €39.92 43.64 USD |
+0.2
|
€3.49B 3.82B USD | €4.86K 5.31K USD | €39.44 43.11 USD | €40.00 43.73 USD | €3.49B 3.82B USD | 24.79 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €38.80 42.41 USD |
0
|
€3.44B 3.77B USD | €174.00 190.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €3.44B 3.77B USD | 24.09 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. 34D.F | €63.56 69.48 USD |
-0.63
|
€3.43B 3.75B USD | €35.00 38.26 USD | €63.56 69.48 USD | €63.56 69.48 USD | €3.43B 3.75B USD | 18.36 | €3.46 3.78 USD | ||
| Legend Biotech Corporation 9LB.F | €18.50 20.22 USD |
+2.78
|
€3.42B 3.73B USD | €2.06K 2.25K USD | €18.10 19.79 USD | €18.90 20.66 USD | €3.42B 3.73B USD | 0 | -€1.09 -1.1 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.87 -4.2 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.55 1.69 USD |
+2.25
|
€3.39B 3.7B USD | €200.00 218.63 USD | €1.54 1.69 USD | €1.57 1.71 USD | €3.39B 3.7B USD | 154.75 | €0.01 0.01 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €169.00 184.74 USD |
+2.42
|
€3.35B 3.66B USD | €24.00 26.24 USD | €169.00 184.74 USD | €169.00 184.74 USD | €3.35B 3.66B USD | 87.11 | €1.94 2.12 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
+4
|
€3.34B 3.65B USD | €250.00 273.28 USD | €10.40 11.37 USD | €10.50 11.48 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Haemonetics Corporation HAZ.F | €67.00 73.24 USD |
-0.74
|
€3.29B 3.6B USD | €157.00 171.62 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.29B 3.6B USD | 23.02 | €2.91 3.18 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €28.74 31.42 USD |
-1.42
|
€3.25B 3.55B USD | €920.00 1.01K USD | €28.74 31.42 USD | €29.50 32.25 USD | €3.25B 3.55B USD | 0 | -€1.81 -1.9 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €61.75 67.5 USD |
+1.98
|
€3.24B 3.54B USD | €50.00 54.66 USD | €61.75 67.5 USD | €61.75 67.5 USD | €3.24B 3.54B USD | 26.05 | €2.37 2.59 USD | ||
| Camurus AB (publ) 7CA.F | €53.95 58.97 USD |
+1.12
|
€3.23B 3.53B USD | €50.00 54.66 USD | €53.95 58.97 USD | €53.95 58.97 USD | €3.23B 3.53B USD | 44.95 | €1.20 1.31 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.10 3.39 USD |
+1.31
|
€3.21B 3.51B USD | €2.58K 2.82K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.21B 3.51B USD | 10.68 | €0.29 0.32 USD | ||
| Genscript Biotech Corporation G51.F | €1.42 1.55 USD |
+2.13
|
€3.18B 3.48B USD | €300.00 327.94 USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.18B 3.48B USD | 0 | -€0.03 -0.03 USD | ||
| Medicover AB (publ) 5M0B.F | €19.84 21.69 USD |
+1.74
|
€3.15B 3.45B USD | €48.00 52.47 USD | €19.84 21.69 USD | €19.84 21.69 USD | €3.15B 3.45B USD | 44.08 | €0.45 0.49 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
+0.41
|
€3.14B 3.43B USD | €177.00 193.48 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.14B 3.43B USD | 9.72 | €0.05 0.05 USD | ||
| Ambu A/S 547A.F | €11.48 12.55 USD |
-0.35
|
€3.13B 3.42B USD | €50.00 54.66 USD | €11.48 12.55 USD | €11.48 12.55 USD | €3.13B 3.42B USD | 37.03 | €0.31 0.34 USD | ||
| Amplifon S.p.A. AXNA.F | €13.94 15.23 USD |
+1.38
|
€3.10B 3.38B USD | €37.00 40.45 USD | €13.58 14.84 USD | €13.94 15.23 USD | €3.10B 3.38B USD | 27.32 | €0.51 0.56 USD | ||
| Envista Holdings Corporation 0HV.F | €18.20 19.9 USD |
+1.11
|
€3.08B 3.37B USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.80 20.55 USD | €3.08B 3.37B USD | 227.50 | €0.08 0.09 USD | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
-1.32
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.20 16.62 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
-0.8
|
€3.06B 3.35B USD | €40.00 43.73 USD | €121.00 132.27 USD | €125.00 136.64 USD | €3.06B 3.35B USD | 0 | -€0.27 -0.2 USD | ||
| BB Biotech AG BBZA.F | €48.05 52.53 USD |
-0.52
|
€3.05B 3.33B USD | €150.00 163.97 USD | €47.70 52.14 USD | €48.15 52.63 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €57.00 62.31 USD |
+1.79
|
€3.04B 3.33B USD | €10.00 10.93 USD | €57.00 62.31 USD | €58.50 63.95 USD | €3.04B 3.33B USD | 0 | -€0.72 -0.7 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.9 USD |
-2.37
|
€2.99B 3.27B USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €2.99B 3.27B USD | 11.78 | €0.07 0.08 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.20 10.06 USD |
-0.54
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.92B 3.19B USD | 0 | -€0.03 -0.03 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.60 40.01 USD |
+1.1
|
€2.90B 3.17B USD | €81.00 88.54 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.90B 3.17B USD | 0 | -€3.32 -3.6 USD | ||
| Ansell Limited PD1.F | €73.00 79.8 USD |
+1.39
|
€2.90B 3.17B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €2.90B 3.17B USD | 30.80 | €2.37 2.59 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.40 1.53 USD |
+8.53
|
€2.87B 3.13B USD | €625.00 683.21 USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.87B 3.13B USD | 7.00 | €0.20 0.22 USD | ||
| LivaNova PLC LIA.F | €52.50 57.39 USD |
-0.94
|
€2.87B 3.13B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.87B 3.13B USD | 0 | -€3.40 -3.7 USD | ||
| Ansell Limited PD1A.F | €19.70 21.53 USD |
+1.55
|
€2.85B 3.12B USD | €2.00K 2.19K USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.85B 3.12B USD | 33.38 | €0.59 0.64 USD | ||
| Virbac SA V16.F | €340.00 371.67 USD |
+0.44
|
€2.85B 3.11B USD | €2.00 2.19 USD | €339.00 370.57 USD | €341.00 372.76 USD | €2.85B 3.11B USD | 21.41 | €15.88 17.36 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
+5.03
|
€2.85B 3.11B USD | €18.92K 20.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.85B 3.11B USD | 21.00 | €0.04 0.04 USD | ||
| Veracyte, Inc. 12V.F | €35.40 38.7 USD |
-0.56
|
€2.82B 3.08B USD | €75.00 81.99 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.82B 3.08B USD | 107.27 | €0.33 0.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.75 9.56 USD |
-0.57
|
€2.81B 3.08B USD | €23.00 25.14 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.81B 3.08B USD | 17.15 | €0.51 0.56 USD | ||
| Almirall, S.A. E2Z.F | €12.82 14.01 USD |
+0.16
|
€2.81B 3.07B USD | €1.00 1.09 USD | €12.82 14.01 USD | €12.82 14.01 USD | €2.81B 3.07B USD | 64.09 | €0.20 0.22 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.49 28.96 USD |
-1.63
|
€2.78B 3.03B USD | €55.00 60.12 USD | €26.49 28.96 USD | €26.49 28.96 USD | €2.78B 3.03B USD | 0 | -€2.59 -2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||