Страница результатов 5 - Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquidia Corporation LT4.F | $13.77 15.05 USD |
-5.43
|
$1.18B 1.29B USD | $1.14K 1.24K USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.18B 1.29B USD | 0 | -$1.51 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.68 8.39 USD |
-2.76
|
$1.17B 1.28B USD | $20 21.86 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.17B 1.28B USD | 0 | -$0.84 -0.9 USD | |
| Omnicell, Inc. OC9.F | $24.6 26.89 USD |
-3.15
|
$1.15B 1.26B USD | $75 81.99 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.15B 1.26B USD | 60.00 | $0.41 0.45 USD | |
| GNI Group Ltd. 3G6.F | $18.7 20.44 USD |
+25.5
|
$1.15B 1.26B USD | $88 96.2 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.15B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| MannKind Corporation NNFN.F | $3.67 4.01 USD |
+0.91
|
$1.14B 1.25B USD | $4.87K 5.32K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.14B 1.25B USD | 40.74 | $0.09 0.1 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+0.83
|
$1.14B 1.25B USD | $100 109.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $1.14B 1.25B USD | 0 | -$2.89 -3.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
+0.18
|
$1.14B 1.25B USD | $2K 2.19K USD | $22.02 24.07 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.5 71.6 USD |
+1.71
|
$1.14B 1.24B USD | $250 273.28 USD | $65.4 71.49 USD | $65.5 71.6 USD | $1.14B 1.24B USD | 9.90 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
+0.76
|
$1.12B 1.23B USD | $200 218.63 USD | $53.2 58.15 USD | $53.8 58.81 USD | $1.12B 1.23B USD | 8.04 | $6.61 7.23 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.83 5.28 USD |
-3.4
|
$1.12B 1.22B USD | $200 218.63 USD | $4.83 5.28 USD | $4.85 5.3 USD | $1.12B 1.22B USD | 25.42 | $0.19 0.21 USD | |
| Ramsay Générale de Santé SA GD6.F | $10 10.93 USD |
-0.5
|
$1.11B 1.22B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
-7.02
|
$1.1B 1.2B USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.1B 1.2B USD | 40.76 | $0.52 0.57 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
+0.78
|
$1.09B 1.19B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.09B 1.19B USD | 8.12 | $0.08 0.09 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.92 USD |
+1.81
|
$1.08B 1.19B USD | $1.26K 1.38K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.08B 1.19B USD | 14.08 | $0.06 0.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+0.88
|
$1.07B 1.17B USD | $185 202.23 USD | $23 25.14 USD | $23 25.14 USD | $1.07B 1.17B USD | 0 | -$1.98 -2.1 USD | |
| Artivion, Inc. CYL.F | $24.8 27.11 USD |
-1
|
$1.07B 1.17B USD | $100 109.31 USD | $24.8 27.11 USD | $24.95 27.27 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Sienna Senior Living Inc. 636.F | $11.3 12.35 USD |
+0.89
|
$1.07B 1.17B USD | $23 25.14 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 43.46 | $0.26 0.28 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $48.6 53.13 USD |
-3.76
|
$1.07B 1.17B USD | $11 12.02 USD | $48.6 53.13 USD | $49.6 54.22 USD | $1.07B 1.17B USD | 0 | -$1.04 -1.1 USD | |
| Innoviva, Inc. HVE.F | $16.7 18.26 USD |
+0.6
|
$1.05B 1.15B USD | $211 230.65 USD | $16.5 18.04 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 0 | -$0.84 -0.9 USD | |
| Teladoc Health, Inc. 4LL.F | $5.96 6.52 USD |
-2.33
|
$1.05B 1.14B USD | $870 951.03 USD | $5.96 6.52 USD | $6.09 6.66 USD | $1.05B 1.14B USD | 0 | -$5.22 -5.7 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.11 23.08 USD |
+1.34
|
$1.04B 1.13B USD | $100 109.31 USD | $20.86 22.8 USD | $21.11 23.08 USD | $1.04B 1.13B USD | 8.65 | $2.44 2.67 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 11.02 | $0.98 1.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
-9.09
|
$1.03B 1.13B USD | $350 382.6 USD | $12 13.12 USD | $12.2 13.34 USD | $1.03B 1.13B USD | 0 | -$0.88 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.3 6.89 USD |
-1.81
|
$1.02B 1.12B USD | $6.12K 6.69K USD | $6.22 6.8 USD | $6.39 6.99 USD | $1.02B 1.12B USD | 2.59 | $2.43 2.66 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.28 9.06 USD |
-1.99
|
$1.02B 1.12B USD | $141 154.13 USD | $8.28 9.06 USD | $8.51 9.3 USD | $1.02B 1.12B USD | 0 | -$0.44 -0.4 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.77 USD |
0
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+8.16
|
$1B 1.1B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.94
|
$1B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1B 1.1B USD | 34.37 | $1.92 2.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2399 0.26 USD |
+6.14
|
$999.15M 1.09B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $999.15M 1.09B USD | 12.09 | $0.02 0.02 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.13 USD |
+1.09
|
$995.19M 1.09B USD | $200 218.63 USD | $12.01 13.13 USD | $12.13 13.25 USD | $995.19M 1.09B USD | 0 | -$2.96 -3.2 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.29 10.15 USD |
+1.7
|
$991.23M 1.08B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $991.23M 1.08B USD | 66.32 | $0.14 0.15 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.22 6.8 USD |
-2.45
|
$990.85M 1.08B USD | $154 168.34 USD | $6.22 6.8 USD | $6.29 6.88 USD | $990.85M 1.08B USD | 0 | -$0.98 -1.07 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+1.74
|
$989.9M 1.08B USD | $33 36.07 USD | $11.7 12.79 USD | $11.7 12.79 USD | $989.9M 1.08B USD | 28.53 | $0.41 0.45 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.6 15.96 USD |
-2.67
|
$982.2M 1.07B USD | $300 327.94 USD | $14.6 15.96 USD | $14.7 16.07 USD | $982.2M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
+1.94
|
$956.89M 1.05B USD | $35 38.26 USD | $31.6 34.54 USD | $32.4 35.42 USD | $956.89M 1.05B USD | 0 | -$2.75 -3.006 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.01 7.66 USD |
-4.32
|
$946.54M 1.03B USD | $185 202.23 USD | $7.01 7.66 USD | $7.13 7.79 USD | $946.54M 1.03B USD | 29.19 | $0.24 0.26 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9599 1.04 USD |
-1.04
|
$945.75M 1.03B USD | $233 254.7 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $945.75M 1.03B USD | 7.34 | $0.13 0.14 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.6 30.17 USD |
-2.3
|
$936.53M 1.02B USD | $422 461.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $936.53M 1.02B USD | 46.00 | $0.6 0.66 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.02 USD |
0
|
$934.7M 1.02B USD | $1.02K 1.11K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $934.7M 1.02B USD | 9.34 | $0.1 0.11 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.14 7.81 USD |
-0.25
|
$925.77M 1.01B USD | $135 147.57 USD | $7.14 7.81 USD | $7.34 8.03 USD | $925.77M 1.01B USD | 0 | -$1.15 -1.2 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.1 19.79 USD |
+1.69
|
$923.64M 1.01B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $923.64M 1.01B USD | 7.63 | $2.37 2.59 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+10.96
|
$923.19M 1.01B USD | $17.99K 19.66K USD | $1.3 1.42 USD | $1.3 1.42 USD | $923.19M 1.01B USD | 0 | -$0.19 -0.2 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
-0.52
|
$922.9M 1.01B USD | $270 295.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $922.9M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Spire Healthcare Group plc S00.F | $2.18 2.38 USD |
-1.8
|
$921.54M 1.01B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $921.54M 1.01B USD | 31.14 | $0.07 0.08 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $57.5 62.86 USD |
-0.86
|
$920.87M 1.01B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $920.87M 1.01B USD | 7.09 | $8.11 8.87 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $10.3 11.26 USD |
+11.96
|
$919.13M 1B USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $919.13M 1B USD | 0 | -$3.4 -3.7 USD | |
| Uniphar plc 0NR.F | $3.27 3.57 USD |
-2.68
|
$911.11M 995.96M USD | $2.21K 2.42K USD | $3.27 3.57 USD | $3.45 3.77 USD | $911.11M 995.96M USD | 13.62 | $0.24 0.26 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-1.59
|
$904.44M 988.68M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.44M 988.68M USD | 25.30 | $0.49 0.54 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.93 8.67 USD |
+3.58
|
$895.82M 979.25M USD | $801 875.6 USD | $7.88 8.62 USD | $8.4 9.18 USD | $895.82M 979.25M USD | 0 | -$4.62 -5.05 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.22
|
$892.41M 975.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $892.41M 975.52M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+0.78
|
$877M 958.68M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $877M 958.68M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+0.78
|
$877M 958.68M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $877M 958.68M USD | 21.49 | $0.6 0.66 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.25 5.74 USD |
+5
|
$869.9M 950.92M USD | $228 249.23 USD | $5.05 5.52 USD | $5.25 5.74 USD | $869.9M 950.92M USD | 0 | -$0.66 -0.7 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
0
|
$868.34M 949.21M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $868.34M 949.21M USD | 0 | -$0.34 -0.3 USD | |
| OPKO Health, Inc. XCY.F | $1.06 1.16 USD |
-2.34
|
$868.12M 948.97M USD | $100 109.31 USD | $1.06 1.16 USD | $1.1 1.2 USD | $868.12M 948.97M USD | 0 | -$0.05 -0.05 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-2.3
|
$863.45M 943.86M USD | $88 96.2 USD | $72.2 78.92 USD | $72.2 78.92 USD | $863.45M 943.86M USD | 14.49 | $4.98 5.44 USD | |
| Paul Hartmann AG PHH2.F | $242 264.54 USD |
-3.97
|
$859.52M 939.57M USD | $15 16.4 USD | $242 264.54 USD | $253 276.56 USD | $859.52M 939.57M USD | 7.92 | $30.54 33.38 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.18 11.13 USD |
-2.49
|
$852.41M 931.8M USD | $115 125.71 USD | $10.18 11.13 USD | $10.5 11.48 USD | $852.41M 931.8M USD | 13.39 | $0.76 0.83 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.55
|
$844.21M 922.84M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $844.21M 922.84M USD | 14.00 | $0.07 0.08 USD | |
| CareDx, Inc 1K9.F | $14.96 16.35 USD |
+0.34
|
$843.67M 922.24M USD | $177 193.48 USD | $14.96 16.35 USD | $14.96 16.35 USD | $843.67M 922.24M USD | 15.10 | $0.99 1.08 USD | |
| Ardelyx, Inc. 41X.F | $3.44 3.76 USD |
-0.78
|
$835.44M 913.25M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $835.44M 913.25M USD | 0 | -$0.2 -0.2 USD | |
| STAAR Surgical Company SR3.F | $16.5 18.03 USD |
+1.73
|
$834.64M 912.37M USD | $793 866.86 USD | $16.5 18.03 USD | $16.5 18.03 USD | $834.64M 912.37M USD | 0 | -$1.27 -1.3 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-3.82
|
$828.9M 906.1M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $828.9M 906.1M USD | 30.19 | $0.01 0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $24 26.24 USD |
-2.44
|
$827.83M 904.93M USD | $100 109.31 USD | $24 26.24 USD | $24.6 26.89 USD | $827.83M 904.93M USD | 35.82 | $0.67 0.73 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+5.66
|
$823.86M 900.59M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $823.86M 900.59M USD | 0 | $0 0 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
-2.31
|
$817.21M 893.32M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $817.21M 893.32M USD | 0 | -$0.54 -0.5 USD | |
| Phibro Animal Health Corporation PB8.F | $20.2 22.08 USD |
-0.98
|
$815.47M 891.41M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $815.47M 891.41M USD | 29.27 | $0.69 0.75 USD | |
| Ambea AB (publ) 6MA.F | $9.79 10.7 USD |
+1.45
|
$805.24M 880.24M USD | $13 14.21 USD | $9.68 10.58 USD | $9.79 10.7 USD | $805.24M 880.24M USD | 14.38 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25 27.33 USD |
-3.1
|
$803.56M 878.39M USD | $279 304.98 USD | $25 27.33 USD | $25.2 27.55 USD | $803.56M 878.39M USD | 23.14 | $1.08 1.18 USD | |
| InMode Ltd. 154.F | $12.46 13.62 USD |
-0.36
|
$796.57M 870.76M USD | $100 109.31 USD | $12.46 13.61 USD | $12.46 13.62 USD | $796.57M 870.76M USD | 6.32 | $1.97 2.15 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Nanosonics Limited OQS.F | $2.52 2.75 USD |
+0.8
|
$774.88M 847.05M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $774.88M 847.05M USD | 84.00 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$773.74M 845.81M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $773.74M 845.81M USD | 16.00 | $0.01 0.01 USD | |
| HBM Holdings Limited 6XY.F | $0.9599 1.04 USD |
-9.91
|
$763.02M 834.08M USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $763.02M 834.08M USD | 0 | $0 0 USD | |
| NEUCA S.A. 7HD.F | $162.6 177.74 USD |
-3.33
|
$759.08M 829.77M USD | $2 2.19 USD | $162.6 177.74 USD | $162.6 177.74 USD | $759.08M 829.77M USD | 19.42 | $8.37 9.15 USD | |
| Extendicare Inc. 5XE.F | $9.05 9.89 USD |
-1.09
|
$758.55M 829.2M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $758.55M 829.2M USD | 16.16 | $0.56 0.61 USD | |
| Evolent Health, Inc. 9EH.F | $6.45 7.05 USD |
-9.15
|
$757.23M 827.75M USD | $963 1.05K USD | $6.45 7.05 USD | $6.45 7.05 USD | $757.23M 827.75M USD | 0 | -$1.08 -1.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
+0.86
|
$754.01M 824.23M USD | $2.09K 2.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $754.01M 824.23M USD | 11.47 | $0.51 0.56 USD | |
| Arjo AB (publ) A39.F | $2.72 2.98 USD |
-0.29
|
$745.59M 815.03M USD | $49 53.56 USD | $2.72 2.98 USD | $2.72 2.98 USD | $745.59M 815.03M USD | 17.01 | $0.16 0.17 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
-1.61
|
$744.82M 814.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $744.82M 814.19M USD | 43.57 | $0.56 0.61 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $13.5 14.76 USD |
-5.59
|
$735.66M 804.17M USD | $540 590.29 USD | $13.5 14.76 USD | $14.2 15.52 USD | $735.66M 804.17M USD | 0 | -$2.81 -3.07 USD | |
| CorMedix Inc. 19KA.F | $10.8 11.81 USD |
0
|
$733.91M 802.26M USD | $250 273.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $733.91M 802.26M USD | 49.09 | $0.22 0.24 USD | |
| uniQure N.V. UQ1.F | $13.11 14.33 USD |
-1.24
|
$726.78M 794.47M USD | $150 163.97 USD | $13.11 14.33 USD | $13.23 14.46 USD | $726.78M 794.47M USD | 0 | -$3.87 -4.2 USD | |
| Revenio Group Oyj R0V.F | $27 29.51 USD |
-3.4
|
$718.17M 785.06M USD | $134 146.48 USD | $27 29.51 USD | $27.45 30.01 USD | $718.17M 785.06M USD | 38.02 | $0.71 0.78 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.94 2.12 USD |
-3.96
|
$710.72M 776.91M USD | $3K 3.28K USD | $1.92 2.1 USD | $2 2.19 USD | $710.72M 776.91M USD | 0 | -$1.03 -1.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.7399 0.8 USD |
-2
|
$707.39M 773.28M USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $707.39M 773.28M USD | 0 | -$0.04 -0.04 USD | |
| Niagen Bioscience, Inc. OCD1.F | $8.75 9.56 USD |
-0.57
|
$702.33M 767.74M USD | $242 264.54 USD | $8.75 9.56 USD | $8.85 9.67 USD | $702.33M 767.74M USD | 54.68 | $0.16 0.17 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$694.32M 758.99M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $694.32M 758.99M USD | 0 | -$0.56 -0.6 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.66 4 USD |
-2.19
|
$692.46M 756.95M USD | $120 131.18 USD | $3.66 4 USD | $3.66 4 USD | $692.46M 756.95M USD | 0 | -$0.7 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.75 1.92 USD |
-2.01
|
$687.65M 751.69M USD | $175 191.3 USD | $1.75 1.92 USD | $1.78 1.94 USD | $687.65M 751.69M USD | 14.61 | $0.12 0.13 USD | |
| Yidu Tech Inc. 0EL.F | $0.64 0.69 USD |
0
|
$685.58M 749.43M USD | $27 29.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $685.58M 749.43M USD | 0 | -$0.02 -0.02 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.23 4.62 USD |
-1.49
|
$679.51M 742.8M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $679.51M 742.8M USD | 0 | -$0.26 -0.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
-1.85
|
$677.02M 740.08M USD | $256 279.84 USD | $2.1 2.3 USD | $2.14 2.34 USD | $677.02M 740.08M USD | 53.00 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||