Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (106)
Frankfurt (106)
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (106)
- {{item.name}}
- Все секторы
- Здравоохранение (106)
Медицинские инструменты и принадлежности (106)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$291.91M 319.1M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $291.91M 319.1M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.5 489.18 USD |
+1.21
|
$160.39B 175.33B USD | $284 310.45 USD | $440.4 481.42 USD | $447.5 489.18 USD | $160.39B 175.33B USD | 76.10 | $5.88 6.43 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244 266.72 USD |
+1.24
|
$115.18B 125.91B USD | $431 471.14 USD | $241.7 264.21 USD | $244 266.72 USD | $115.18B 125.91B USD | 47.56 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
-0.83
|
$112.82B 123.32B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $112.82B 123.32B USD | 46.30 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $149.45 163.37 USD |
+1.22
|
$43.07B 47.08B USD | $15 16.4 USD | $148.9 162.77 USD | $149.45 163.37 USD | $43.07B 47.08B USD | 33.65 | $4.44 4.85 USD | |
| HOYA Corporation HYB.F | $99.18 108.42 USD |
-1.17
|
$33.99B 37.16B USD | $80 87.45 USD | $98 107.13 USD | $99.18 108.42 USD | $33.99B 37.16B USD | 28.33 | $3.5 3.83 USD | |
| HOYA Corporation HYB0.F | $97 106.03 USD |
-2.02
|
$33.68B 36.82B USD | $75 81.99 USD | $97 106.03 USD | $97 106.03 USD | $33.68B 36.82B USD | 27.79 | $3.49 3.82 USD | |
| ResMed Inc. RME.F | $215.3 235.35 USD |
+1.46
|
$31.98B 34.96B USD | $125 136.64 USD | $215.3 235.35 USD | $215.3 235.35 USD | $31.98B 34.96B USD | 28.03 | $7.68 8.4 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
0
|
$31.52B 34.46B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.52B 34.46B USD | 27.53 | $0.77 0.84 USD | |
| Terumo Corporation TUO.F | $15.3 16.72 USD |
-1.92
|
$22.72B 24.83B USD | $259 283.12 USD | $15.3 16.72 USD | $15.8 17.27 USD | $22.72B 24.83B USD | 31.87 | $0.48 0.52 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205 224.09 USD |
+1.84
|
$20.11B 21.99B USD | $250 273.28 USD | $199.15 217.7 USD | $205.4 224.53 USD | $20.11B 21.99B USD | 97.15 | $2.11 2.31 USD | |
| Coloplast A/S CBH.F | $8.4 9.18 USD |
+3.7
|
$19.96B 21.82B USD | $427 466.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $19.96B 21.82B USD | 31.11 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $85.52 93.48 USD |
+2
|
$19.63B 21.46B USD | $15 16.4 USD | $85.52 93.48 USD | $86.44 94.49 USD | $19.63B 21.46B USD | 31.55 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.83B 19.49B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.83B 19.49B USD | 35.48 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $189.8 207.48 USD |
-1.22
|
$13.64B 14.91B USD | $89 97.29 USD | $189.8 207.48 USD | $190.75 208.52 USD | $13.64B 14.91B USD | 34.50 | $5.5 6.01 USD | |
| Baxter International Inc. BTL.F | $26.05 28.47 USD |
-1.66
|
$13.37B 14.61B USD | $5 5.47 USD | $26.05 28.47 USD | $26.12 28.55 USD | $13.37B 14.61B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $212 231.74 USD |
+1.78
|
$13.12B 14.34B USD | $115 125.71 USD | $203.8 222.78 USD | $212 231.74 USD | $13.12B 14.34B USD | 154.74 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.6 35.64 USD |
+1.24
|
$13.05B 14.27B USD | $22 24.05 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.05B 14.27B USD | 116.42 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
+0.51
|
$12.96B 14.17B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $12.96B 14.17B USD | 141.42 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.4 12.46 USD |
-0.22
|
$12.87B 14.07B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.87B 14.07B USD | 18.38 | $0.62 0.68 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+0.9
|
$12.55B 13.72B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $12.55B 13.72B USD | 27.31 | $2.05 2.24 USD | |
| Sartorius Aktiengesellschaft SRT.F | $164 179.27 USD |
-2.73
|
$12.54B 13.71B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $12.54B 13.71B USD | 118.84 | $1.38 1.51 USD | |
| Sysmex Corporation 0YX.F | $14.4 15.74 USD |
-0.69
|
$9.26B 10.12B USD | $13 14.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.26B 10.12B USD | 27.69 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX0.F | $13.9 15.19 USD |
-0.71
|
$9.26B 10.12B USD | $122 133.36 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.26B 10.12B USD | 26.73 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $130.4 142.54 USD |
-1.36
|
$8.61B 9.41B USD | $109 119.15 USD | $130.4 142.54 USD | $130.4 142.54 USD | $8.61B 9.41B USD | 27.62 | $4.72 5.16 USD | |
| ConvaTec Group PLC 2CVU.F | $13.4 14.65 USD |
+0.75
|
$6.95B 7.6B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.95B 7.6B USD | 41.87 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.22 3.52 USD |
-4.73
|
$6.58B 7.2B USD | $44 48.1 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.58B 7.2B USD | 40.25 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $109 119.15 USD |
-1.62
|
$6.12B 6.69B USD | $36 39.35 USD | $109 119.15 USD | $109 119.15 USD | $6.12B 6.69B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
+1
|
$5.58B 6.1B USD | $127 138.83 USD | $20 21.86 USD | $20.4 22.3 USD | $5.58B 6.1B USD | 43.91 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $62 67.77 USD |
+4.2
|
$5.57B 6.09B USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $5.57B 6.09B USD | 35.02 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $61.85 67.61 USD |
+1.81
|
$5.45B 5.95B USD | $599 654.79 USD | $60.6 66.24 USD | $62.3 68.1 USD | $5.45B 5.95B USD | 34.94 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
-1.25
|
$4.68B 5.11B USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $4.68B 5.11B USD | 44.88 | $1.76 1.92 USD | |
| Fielmann Group AG FIE1.F | $10.4 11.37 USD |
+0.97
|
$4.58B 5.01B USD | $300 327.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.58B 5.01B USD | 26.66 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $53.6 58.59 USD |
+0.56
|
$4.56B 4.99B USD | $375 409.93 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.56B 4.99B USD | 27.62 | $1.94 2.12 USD | |
| Teleflex Incorporated TBH.F | $102 111.5 USD |
-0.97
|
$4.52B 4.95B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $4.52B 4.95B USD | 36.69 | $2.78 3.04 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
-2.16
|
$3.74B 4.09B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.74B 4.09B USD | 59.13 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.67 0.73 USD |
+0.76
|
$3.02B 3.3B USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.02B 3.3B USD | 13.30 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $59.5 65.04 USD |
0
|
$2.9B 3.17B USD | $84 91.82 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.9B 3.17B USD | 20.80 | $2.86 3.13 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+1.79
|
$2.85B 3.12B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.85B 3.12B USD | 0 | -$3.3 -3.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.29 14.53 USD |
-0.82
|
$2.66B 2.91B USD | $30 32.79 USD | $13.29 14.53 USD | $13.29 14.53 USD | $2.66B 2.91B USD | 0 | -$3.85 -4.2 USD | |
| Envista Holdings Corporation 0HV.F | $15.7 17.16 USD |
-1.26
|
$2.66B 2.91B USD | $83 90.73 USD | $15.7 17.16 USD | $15.8 17.27 USD | $2.66B 2.91B USD | 0 | -$5.64 -6.1 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
-0.58
|
$2.51B 2.74B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.74B USD | 24.28 | $0.7 0.77 USD | |
| Ansell Limited PD1.F | $63 68.87 USD |
-0.79
|
$2.5B 2.74B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.5B 2.74B USD | 22.41 | $2.81 3.07 USD | |
| AddLife AB (publ) 1AD1.F | $17.9 19.57 USD |
+1.47
|
$2.24B 2.45B USD | $747 816.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.24B 2.45B USD | 77.82 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.23 4.62 USD |
+0.09
|
$1.67B 1.82B USD | $450 491.91 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.67B 1.82B USD | 70.43 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.56 26.85 USD |
+6.14
|
$1.62B 1.77B USD | $165 180.37 USD | $22.9 25.03 USD | $24.56 26.85 USD | $1.62B 1.77B USD | 144.47 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
+1.45
|
$1.6B 1.75B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.6B 1.75B USD | 41.17 | $1.7 1.86 USD | |
| Gerresheimer AG GXI.F | $46.1 50.39 USD |
-2.08
|
$1.59B 1.74B USD | $455 497.38 USD | $46.1 50.39 USD | $47.12 51.51 USD | $1.59B 1.74B USD | 20.21 | $2.28 2.49 USD | |
| Azenta, Inc. BA3.F | $26.4 28.86 USD |
+3.12
|
$1.25B 1.36B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.25B 1.36B USD | 0 | -$2.82 -3.08 USD | |
| Nipro Corporation 5FA.F | $7.4 8.09 USD |
-0.67
|
$1.23B 1.35B USD | $1.53K 1.67K USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.23B 1.35B USD | 43.52 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $48.4 52.91 USD |
-2.02
|
$1.15B 1.26B USD | $149 162.88 USD | $48.4 52.91 USD | $48.6 53.13 USD | $1.15B 1.26B USD | 27.81 | $1.74 1.9 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
0
|
$1.1B 1.2B USD | $990 1.08K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.1B 1.2B USD | 11.75 | $0.97 1.06 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.93 USD |
+3.66
|
$1.06B 1.16B USD | $1.26K 1.38K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.06B 1.16B USD | 14.16 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.88 10.8 USD |
+0.05
|
$1.04B 1.14B USD | $25 27.33 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.04B 1.14B USD | 70.57 | $0.14 0.15 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
0
|
$955.07M 1.04B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $955.07M 1.04B USD | 28.49 | $0.4 0.44 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.4 14.65 USD |
-1.47
|
$901.47M 985.43M USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $901.47M 985.43M USD | 0 | -$0.85 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.9 20.66 USD |
-3.57
|
$898.91M 982.63M USD | $14 15.3 USD | $18.9 20.66 USD | $18.9 20.66 USD | $898.91M 982.63M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $249 272.19 USD |
+2.47
|
$884.38M 966.75M USD | $145 158.5 USD | $245 267.82 USD | $250 273.28 USD | $884.38M 966.75M USD | 8.15 | $30.52 33.36 USD | |
| Nanosonics Limited OQS.F | $2.34 2.56 USD |
-3.31
|
$730.19M 798.19M USD | $10 10.93 USD | $2.34 2.56 USD | $2.34 2.56 USD | $730.19M 798.19M USD | 78.00 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.71 16.08 USD |
-1.31
|
$728.53M 796.38M USD | $793 866.86 USD | $14.71 16.08 USD | $14.71 16.08 USD | $728.53M 796.38M USD | 0 | -$1.24 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.93 5.39 USD |
-1.4
|
$712.45M 778.8M USD | $500 546.57 USD | $4.87 5.32 USD | $4.93 5.39 USD | $712.45M 778.8M USD | 19.71 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
+2.46
|
$557.64M 609.57M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $557.64M 609.57M USD | 62.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.85
|
$456.1M 498.58M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $456.1M 498.58M USD | 13.92 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.43
|
$436.97M 477.67M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $436.97M 477.67M USD | 9.16 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.1 9.95 USD |
0
|
$373.19M 407.95M USD | $200 218.63 USD | $9.05 9.89 USD | $9.1 9.95 USD | $373.19M 407.95M USD | 0 | -$0.87 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.89 USD |
+0.37
|
$346.05M 378.28M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $346.05M 378.28M USD | 16.21 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+0.83
|
$299.9M 327.83M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $299.9M 327.83M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.61 7.23 USD |
0
|
$252.65M 276.18M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.98 7.63 USD | $252.65M 276.18M USD | 0 | -$1.99 -2.1 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+18.63
|
$218.9M 239.29M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $218.9M 239.29M USD | 12.09 | $0.01 0.01 USD | |
| Tristel plc R1V.F | $4.34 4.74 USD |
0
|
$211.57M 231.28M USD | $120 131.18 USD | $4.34 4.74 USD | $4.34 4.74 USD | $211.57M 231.28M USD | 28.93 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $10.85 11.86 USD |
+0.46
|
$191.42M 209.24M USD | $150 163.97 USD | $10.85 11.86 USD | $11.05 12.08 USD | $191.42M 209.24M USD | 16.95 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.54 2.78 USD |
-2.31
|
$189.99M 207.69M USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $189.99M 207.69M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
-4.53
|
$150.72M 164.75M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $150.72M 164.75M USD | 14.18 | $3.27 3.57 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.22 1.33 USD |
-3.94
|
$127.26M 139.11M USD | $111 121.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $127.26M 139.11M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
+0.97
|
$113.39M 123.95M USD | $333 364.01 USD | $5.2 5.68 USD | $5.25 5.74 USD | $113.39M 123.95M USD | 40.00 | $0.13 0.14 USD | |
| Pro-Dex, Inc. PDXN.F | $34 37.17 USD |
-3.41
|
$110.88M 121.2M USD | $27 29.51 USD | $34 37.17 USD | $34 37.17 USD | $110.88M 121.2M USD | 14.28 | $2.38 2.6 USD | |
| Crossject Société Anonyme 74C.F | $1.78 1.95 USD |
+4.58
|
$87.37M 95.51M USD | $2.71K 2.96K USD | $1.78 1.95 USD | $1.78 1.95 USD | $87.37M 95.51M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-2
|
$85.43M 93.39M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.43M 93.39M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $1.98 2.17 USD |
-5.88
|
$72.17M 78.9M USD | $100 109.31 USD | $1.98 2.17 USD | $1.98 2.17 USD | $72.17M 78.9M USD | 0 | -$0.55 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.19 0.2 USD |
+4.59
|
$57.42M 62.77M USD | $3.4K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $57.42M 62.77M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
0
|
$51.17M 55.93M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $51.17M 55.93M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.41 3.73 USD |
+0.59
|
$50.28M 54.96M USD | $170 185.83 USD | $3.34 3.65 USD | $3.54 3.87 USD | $50.28M 54.96M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
0
|
$48.93M 53.48M USD | $1.75K 1.91K USD | $0.13 0.15 USD | $0.14 0.15 USD | $48.93M 53.48M USD | 13.82 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.35 8.03 USD |
-0.68
|
$37.18M 40.64M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $37.18M 40.64M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.4299 0.47 USD |
-2.29
|
$18.95M 20.71M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.95M 20.71M USD | 0 | -$1.13 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007499 0.0081 USD |
+7.14
|
$10.99M 12.01M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9599 1.05 USD |
+2.13
|
$9.16M 10.01M USD | $600 655.88 USD | $0.91 0.99 USD | $0.9599 1.05 USD | $9.16M 10.01M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.001699 0.0018 USD |
0
|
$1.46M 1.6M USD | $1.5K 1.64K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
-1.92
|
$1.31M 1.43M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}