Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (45)
- {{country.name}}
- Все страны
- Германия (45)
Frankfurt (45)
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Информационные службы здравоохранения (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-3.69
|
€8.78M 9.6M USD | €47.00K 51.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.78M 9.6M USD | 0 | -€0.04 -0.04 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
-98.59
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €207.60 226.93 USD |
+2.06
|
€36.06B 39.41B USD | €20.00 21.86 USD | €205.70 224.86 USD | €207.60 226.93 USD | €36.06B 39.41B USD | 54.63 | €3.80 4.15 USD | ||
| Pro Medicus Limited PMC.F | €149.00 162.88 USD |
-1.32
|
€16.12B 17.62B USD | €485.00 530.17 USD | €144.00 157.41 USD | €150.00 163.97 USD | €16.12B 17.62B USD | 240.32 | €0.62 0.68 USD | ||
| HealthEquity, Inc. 2HE.F | €87.00 95.1 USD |
-2.25
|
€7.50B 8.19B USD | €130.00 142.11 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.50B 8.19B USD | 61.26 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.60 1.75 USD |
-0.96
|
€3.51B 3.84B USD | €1.37K 1.5K USD | €1.59 1.74 USD | €1.60 1.75 USD | €3.51B 3.84B USD | 160.25 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.95 16.34 USD |
-8.59
|
€1.89B 2.07B USD | €105.00 114.78 USD | €14.95 16.34 USD | €15.35 16.77 USD | €1.89B 2.07B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €33.00 36.07 USD |
+7.14
|
€1.53B 1.67B USD | €4.00 4.37 USD | €30.80 33.67 USD | €33.00 36.07 USD | €1.53B 1.67B USD | 89.18 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.34 6.93 USD |
-0.41
|
€1.17B 1.27B USD | €20.00 21.86 USD | €6.34 6.93 USD | €6.35 6.94 USD | €1.17B 1.27B USD | 0 | -€1.09 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €16.98 18.56 USD |
-3.14
|
€1.02B 1.11B USD | €80.00 87.45 USD | €16.98 18.56 USD | €16.98 18.56 USD | €1.02B 1.11B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.35 22.25 USD |
-3.33
|
€719.79M 786.82M USD | €108.00 118.06 USD | €21.05 23.01 USD | €21.05 23.01 USD | €719.79M 786.82M USD | 35.08 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €21.60 23.61 USD |
+2.86
|
€669.71M 732.08M USD | €7.00 7.65 USD | €21.60 23.61 USD | €21.60 23.61 USD | €669.71M 732.08M USD | 36.61 | €0.59 0.64 USD | ||
| Yidu Tech Inc. 0EL.F | €0.57 0.62 USD |
-1.72
|
€626.86M 685.24M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €626.86M 685.24M USD | 0 | -€0.01 -0.01 USD | ||
| Equasens Société anonyme PHF.F | €41.05 44.87 USD |
-0.24
|
€617.04M 674.51M USD | €28.00 30.61 USD | €40.20 43.94 USD | €41.05 44.87 USD | €617.04M 674.51M USD | 25.65 | €1.60 1.75 USD | ||
| Evolent Health, Inc. 9EH.F | €3.46 3.78 USD |
-3.35
|
€395.38M 432.2M USD | €1.10K 1.21K USD | €3.40 3.72 USD | €3.46 3.78 USD | €395.38M 432.2M USD | 0 | -€1.36 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
-4.27
|
€353.48M 386.4M USD | €186.00 203.32 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.40 4.81 USD |
-1.35
|
€311.66M 340.69M USD | €48.00 52.47 USD | €4.40 4.81 USD | €4.40 4.81 USD | €311.66M 340.69M USD | 18.33 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.20 20.99 USD |
+2.13
|
€291.34M 318.47M USD | €110.00 120.24 USD | €19.20 20.99 USD | €19.20 20.99 USD | €291.34M 318.47M USD | 91.42 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.84 3.1 USD |
+3.65
|
€279.16M 305.16M USD | €5.00K 5.47K USD | €2.78 3.04 USD | €2.84 3.1 USD | €279.16M 305.16M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.13 12.17 USD |
-0.89
|
€230.63M 252.11M USD | €300.00 327.94 USD | €11.13 12.17 USD | €11.13 12.17 USD | €230.63M 252.11M USD | 16.13 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
+0.78
|
€180.27M 197.06M USD | €210.00 229.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.50 2.73 USD |
-0.79
|
€179.72M 196.45M USD | €52.00 56.84 USD | €2.50 2.73 USD | €2.50 2.73 USD | €179.72M 196.45M USD | 0 | -€1.36 -1.4 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.01 3.29 USD |
-4.26
|
€153.74M 168.06M USD | €925.00 1.01K USD | €3.01 3.29 USD | €3.11 3.4 USD | €153.74M 168.06M USD | 25.08 | €0.12 0.13 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
-1.97
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
-1.19
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.52 2.75 USD |
-2.7
|
€107.47M 117.48M USD | €1.40K 1.53K USD | €2.52 2.75 USD | €2.52 2.75 USD | €107.47M 117.48M USD | 42.00 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €4.01 4.38 USD |
+6.37
|
€86.69M 94.76M USD | €37.00 40.45 USD | €3.79 4.14 USD | €4.01 4.38 USD | €86.69M 94.76M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.46 2.69 USD |
-0.81
|
€77.75M 84.99M USD | €800.00 874.51 USD | €2.46 2.69 USD | €2.46 2.69 USD | €77.75M 84.99M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.60 12.68 USD |
+1.75
|
€59.88M 65.46M USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.60 12.68 USD | €59.88M 65.46M USD | 10.08 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.00 26.24 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
+3.47
|
€32.56M 35.59M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.56M 35.59M USD | 0 | -€0.06 -0.06 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-0.59
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
-0.38
|
€13.64M 14.91M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-13.11
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-6.27
|
€6.61M 7.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.61M 7.22M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-1
|
€6.31M 6.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
0
|
€1.18M 1.29M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0016 USD |
+50
|
€536.36K 586.31K USD | €250.00 273.28 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €536.36K 586.31K USD | 0 | €0.00 0 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}