Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.65B
Общий объем
BTC 59.85%     ETH 7.84%
Доминирование

Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Здравоохранение (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.23 0.25 USD
+15
$17.55M 19.18M USD $36.14K 39.51K USD $0.19 0.21 USD $0.23 0.25 USD $17.55M 19.18M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $194 212.07 USD
-0.54
$32.87B 35.93B USD $658 719.28 USD $190 207.7 USD $195 213.16 USD $32.87B 35.93B USD 48.98 $3.96 4.33 USD
Pro Medicus Limited  PMC.F $101 110.41 USD
-14.41
$10.55B 11.53B USD $310 338.87 USD $98 107.13 USD $105 114.78 USD $10.55B 11.53B USD 187.03 $0.54 0.59 USD
HealthEquity, Inc.  2HE.F $74 80.89 USD
-6.33
$6.4B 7B USD $30 32.79 USD $74 80.89 USD $74 80.89 USD $6.4B 7B USD 74.00 $1 1.09 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.88 USD
-0.81
$1.82B 1.99B USD $10 10.93 USD $0.81 0.88 USD $0.81 0.88 USD $1.82B 1.99B USD 80.76 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $30.2 33.01 USD
-1.31
$1.44B 1.57B USD $75 81.99 USD $30.2 33.01 USD $30.2 33.01 USD $1.44B 1.57B USD 120.79 $0.25 0.27 USD
Phreesia, Inc.  19P.F $22.2 24.27 USD
-1.77
$1.32B 1.44B USD $300 327.94 USD $22.2 24.27 USD $22.2 24.27 USD $1.32B 1.44B USD 0 -$0.94 -1.02 USD
Nexus AG  NXU.F $69.5 75.97 USD
+0.58
$1.22B 1.33B USD $1K 1.09K USD $69.5 75.97 USD $69.5 75.97 USD $1.22B 1.33B USD 38.82 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.46 24.55 USD
-0.71
$1.16B 1.27B USD $50 54.66 USD $22.46 24.55 USD $22.46 24.55 USD $1.16B 1.27B USD 34.03 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.6 23.61 USD
-0.92
$1.16B 1.27B USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $1.16B 1.27B USD 32.72 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.44 7.04 USD
-5.69
$1.13B 1.24B USD $4.16K 4.55K USD $6.2 6.78 USD $6.8 7.43 USD $1.13B 1.24B USD 0 -$5.38 -5.8 USD
Evolent Health, Inc.  9EH.F $9.05 9.89 USD
0
$1.08B 1.18B USD $750 819.85 USD $9.05 9.89 USD $9.05 9.89 USD $1.08B 1.18B USD 0 -$0.75 -0.8 USD
HealthStream, Inc.  HL5.F $28.4 31.05 USD
-2.74
$864.33M 944.83M USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $864.33M 944.83M USD 47.33 $0.6 0.66 USD
10x Genomics, Inc.  1KJ.F $6.85 7.49 USD
-9.42
$809.67M 885.07M USD $270 295.15 USD $6.85 7.49 USD $6.99 7.64 USD $809.67M 885.07M USD 0 -$1.39 -1.5 USD
Yidu Tech Inc.  0EL.F $0.6999 0.77 USD
0
$750.62M 820.53M USD $418 456.93 USD $0.6899 0.75 USD $0.6999 0.77 USD $750.62M 820.53M USD 0 -$0.02 -0.02 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $19.44 21.25 USD
-6.99
$662.54M 724.24M USD $2 2.19 USD $19.44 21.25 USD $20.35 22.25 USD $662.54M 724.24M USD 35.34 $0.55 0.6 USD
Surgical Science Sweden AB (publ)  4P41.F $10.59 11.58 USD
-5.95
$540.37M 590.69M USD $100 109.31 USD $10.43 11.4 USD $11.13 12.17 USD $540.37M 590.69M USD 44.12 $0.24 0.26 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$527.82M 576.98M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $527.82M 576.98M USD 0 -$2.09 -2.2 USD
Equasens Société anonyme  PHF.F $32.7 35.75 USD
-1.36
$511.4M 559.03M USD $23 25.14 USD $32.4 35.42 USD $33.2 36.29 USD $511.4M 559.03M USD 20.43 $1.6 1.75 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
TruBridge, Inc.  PS1.F $24 26.24 USD
-0.83
$363.13M 396.95M USD $7 7.65 USD $24 26.24 USD $24 26.24 USD $363.13M 396.95M USD 0 -$1.27 -1.3 USD
kneat.com, inc.  FOBK.F $3.78 4.13 USD
-3.57
$355M 388.07M USD $166 181.46 USD $3.78 4.13 USD $3.78 4.13 USD $355M 388.07M USD 0 -$0.06 -0.06 USD
Vitalhub Corp.  6OVA.F $6.1 6.67 USD
-4.69
$340.26M 371.95M USD $5 5.47 USD $6.1 6.67 USD $6.15 6.72 USD $340.26M 371.95M USD 152.50 $0.04 0.04 USD
Spok Holdings, Inc.  FQV.F $14.59 15.95 USD
+0.76
$308.47M 337.2M USD $91 99.48 USD $14.59 15.95 USD $14.59 15.95 USD $308.47M 337.2M USD 21.77 $0.67 0.73 USD
EM Systems Co., Ltd.  EMO.F $4.34 4.74 USD
-4.41
$308.11M 336.8M USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $308.11M 336.8M USD 20.66 $0.21 0.23 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.7 4.04 USD
-5.13
$259.78M 283.97M USD $650 710.54 USD $3.7 4.04 USD $3.7 4.04 USD $259.78M 283.97M USD 0 -$1.05 -1.1 USD
Nightingale Health Oyj  7XE.F $2.91 3.18 USD
-4.28
$168.69M 184.4M USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $168.69M 184.4M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.5 12.57 USD
-4.96
$158.22M 172.96M USD $780 852.65 USD $11.5 12.57 USD $11.5 12.57 USD $158.22M 172.96M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.38 2.6 USD
-2.46
$117.67M 128.63M USD $91 99.48 USD $2.38 2.6 USD $2.38 2.6 USD $117.67M 128.63M USD 19.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.46 3.78 USD
-1.98
$100.68M 110.06M USD $1.35K 1.48K USD $3.46 3.78 USD $3.46 3.78 USD $100.68M 110.06M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.43 3.75 USD
+1.48
$73.48M 80.32M USD $17 18.58 USD $3.43 3.75 USD $3.43 3.75 USD $73.48M 80.32M USD 0 -$0.26 -0.2 USD
MedPeer,Inc.  9UN.F $2.22 2.43 USD
-6.72
$54.39M 59.45M USD $35 38.26 USD $2.22 2.43 USD $2.22 2.43 USD $54.39M 59.45M USD 5.16 $0.43 0.47 USD
DocCheck AG  AJ91.F $9.3 10.17 USD
-3.63
$48.16M 52.65M USD $250 273.28 USD $9.3 10.17 USD $9.65 10.55 USD $48.16M 52.65M USD 19.37 $0.48 0.52 USD
CareCloud, Inc.  MTB0.F $1.12 1.22 USD
-7.44
$47.39M 51.81M USD $1 1.09 USD $1.12 1.22 USD $1.14 1.25 USD $47.39M 51.81M USD 0 -$0.26 -0.2 USD
MeVis Medical Solutions AG  M3V.F $25.4 27.77 USD
0
$47.32M 51.73M USD $65 71.05 USD $25.4 27.77 USD $25.4 27.77 USD $47.32M 51.73M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08999 0.1 USD
-6.84
$31.37M 34.29M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $31.37M 34.29M USD 0 -$0.15 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
+6.15
$19.67M 21.5M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $19.67M 21.5M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
0
$15.27M 16.69M USD $261 285.31 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.27M 16.69M USD 0 -$0.08 -0.08 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2899 0.32 USD
-2
$9.54M 10.43M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $9.54M 10.43M USD 29.40 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-4.08
$8.95M 9.78M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.95M 9.78M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.19 USD
-4.44
$7.55M 8.25M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $7.55M 8.25M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
0
$6.13M 6.7M USD $45.54K 49.79K USD $0.04 0.04 USD $0.04 0.04 USD $6.13M 6.7M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
-7.32
$3.31M 3.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.31M 3.62M USD 0 -$0.04 -0.04 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
0
$2.49M 2.72M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.49M 2.72M USD 0 -$0.01 -0.01 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.29M 2.5M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.29M 2.5M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.04 USD
+4.76
$974.69K 1.07M USD $500 546.57 USD $0.02999 0.04 USD $0.02999 0.04 USD $974.69K 1.07M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь