Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (45)
Frankfurt (45)
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Производители лекарств-Общие (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.16 23.13 USD |
-4.4
|
$120.01B 131.18B USD | $21.02K 22.98K USD | $21 22.96 USD | $22.1 24.15 USD | $120.01B 131.18B USD | 16.53 | $1.28 1.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
-6.18
|
$19.75B 21.59B USD | $21.93K 23.97K USD | $19.75 21.59 USD | $21.38 23.37 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $672.3 734.91 USD |
-5.84
|
$603.72B 659.95B USD | $1.26K 1.38K USD | $672.3 734.91 USD | $714 780.5 USD | $603.72B 659.95B USD | 63.30 | $10.62 11.61 USD | |
| Johnson & Johnson JNJ.F | $140.68 153.78 USD |
-2.72
|
$339.02B 370.59B USD | $693 757.54 USD | $140.68 153.78 USD | $145.24 158.77 USD | $339.02B 370.59B USD | 26.79 | $5.25 5.74 USD | |
| AbbVie Inc. 4AB.F | $172.98 189.09 USD |
-6.18
|
$306B 334.5B USD | $252 275.47 USD | $172.98 189.09 USD | $182.48 199.48 USD | $306B 334.5B USD | 80.08 | $2.16 2.36 USD | |
| Roche Holding AG RHO6.F | $34.57 37.79 USD |
-5.03
|
$221.22B 241.83B USD | $72 78.71 USD | $34.5 37.71 USD | $35.8 39.13 USD | $221.22B 241.83B USD | 25.41 | $1.36 1.49 USD | |
| AstraZeneca PLC ZEG.F | $126.4 138.17 USD |
-7.94
|
$211.25B 230.92B USD | $891 973.98 USD | $126.4 138.17 USD | $134.15 146.64 USD | $211.25B 230.92B USD | 31.05 | $4.07 4.45 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
-6.77
|
$211.25B 230.92B USD | $100 109.31 USD | $62 67.77 USD | $67 73.24 USD | $211.25B 230.92B USD | 30.39 | $2.04 2.23 USD | |
| Novartis AG NOTA.F | $97.8 106.91 USD |
-3.65
|
$193.16B 211.15B USD | $20 21.86 USD | $97.8 106.91 USD | $99 108.22 USD | $193.16B 211.15B USD | 18.38 | $5.32 5.82 USD | |
| Merck & Co., Inc. 6MK.F | $74.3 81.22 USD |
-5.35
|
$187.68B 205.16B USD | $1.6K 1.75K USD | $74.3 81.22 USD | $78.1 85.37 USD | $187.68B 205.16B USD | 12.18 | $6.1 6.67 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.46
|
$149.34B 163.25B USD | $190 207.7 USD | $276.5 302.25 USD | $282.5 308.81 USD | $149.34B 163.25B USD | 40.64 | $6.84 7.48 USD | |
| Gilead Sciences, Inc. GIS.F | $99 108.22 USD |
-3.96
|
$123.42B 134.91B USD | $702 767.38 USD | $99 108.22 USD | $102 111.5 USD | $123.42B 134.91B USD | 282.85 | $0.35 0.38 USD | |
| Sanofi SNW2.F | $49.6 54.22 USD |
-1.78
|
$121.77B 133.12B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $121.77B 133.12B USD | 22.54 | $2.2 2.4 USD | |
| Sanofi SNW.F | $93.5 102.21 USD |
-6.23
|
$121.77B 133.11B USD | $443 484.26 USD | $93 101.66 USD | $99.72 109.01 USD | $121.77B 133.11B USD | 21.29 | $4.39 4.8 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-1.43
|
$117.97B 128.96B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $117.97B 128.96B USD | 16.04 | $0.43 0.47 USD | |
| Bristol-Myers Squibb Company BRM.F | $50.42 55.12 USD |
-5.95
|
$102.59B 112.15B USD | $1.83K 2K USD | $50.05 54.71 USD | $51.52 56.32 USD | $102.59B 112.15B USD | 0 | -$3.99 -4.3 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
0
|
$67.79B 74.1B USD | $33 36.07 USD | $39.36 43.03 USD | $40.24 43.99 USD | $67.79B 74.1B USD | 26.95 | $1.46 1.6 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.33 24.41 USD |
+0.04
|
$41.89B 45.8B USD | $2K 2.19K USD | $22.33 24.41 USD | $22.33 24.41 USD | $41.89B 45.8B USD | 27.91 | $0.8 0.87 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
0
|
$25.29B 27.64B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.29B 27.64B USD | 11.93 | $3.92 4.29 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.9 5.36 USD |
-5.77
|
$19.74B 21.58B USD | $35 38.26 USD | $4.9 5.36 USD | $5.1 5.57 USD | $19.74B 21.58B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-2.4
|
$16.65B 18.2B USD | $38 41.54 USD | $113.75 124.34 USD | $117.35 128.28 USD | $16.65B 18.2B USD | 11.24 | $10.12 11.06 USD | |
| Astellas Pharma Inc. YPH.F | $8.02 8.77 USD |
-1.52
|
$15.41B 16.84B USD | $27 29.51 USD | $8.02 8.77 USD | $8.47 9.26 USD | $15.41B 16.84B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $8.35 9.13 USD |
+3.73
|
$15.41B 16.84B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.41B 16.84B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.75 55.48 USD |
-0.68
|
$10.58B 11.56B USD | $40 43.73 USD | $50.75 55.48 USD | $51.4 56.19 USD | $10.58B 11.56B USD | 25.50 | $1.99 2.18 USD | |
| Orion Oyj OFK.F | $51.68 56.49 USD |
-6.21
|
$7.4B 8.09B USD | $25 27.33 USD | $51.68 56.49 USD | $54.28 59.34 USD | $7.4B 8.09B USD | 21.99 | $2.35 2.57 USD | |
| Orion Oyj OFK0.F | $26.8 29.3 USD |
-0.74
|
$7.4B 8.09B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.4B 8.09B USD | 22.90 | $1.17 1.28 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.36 2.58 USD |
+2.61
|
$7.37B 8.05B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.37B 8.05B USD | 13.11 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.63 0.69 USD |
-0.41
|
$7.37B 8.05B USD | $23K 25.14K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $7.37B 8.05B USD | 12.54 | $0.05 0.05 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13 14.21 USD |
+4
|
$7.14B 7.81B USD | $254 277.66 USD | $13 14.21 USD | $13.2 14.43 USD | $7.14B 7.81B USD | 18.57 | $0.7 0.77 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
-6.82
|
$5.03B 5.5B USD | $350 382.6 USD | $6.15 6.72 USD | $6.2 6.78 USD | $5.03B 5.5B USD | 26.73 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $8.31 9.08 USD |
-1.47
|
$5.03B 5.5B USD | $1.43K 1.56K USD | $8.31 9.08 USD | $8.31 9.08 USD | $5.03B 5.5B USD | 36.11 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.86 4.22 USD |
+2.12
|
$5.03B 5.5B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.03B 5.5B USD | 32.16 | $0.12 0.13 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.4 10.28 USD |
-1.57
|
$4.74B 5.18B USD | $200 218.63 USD | $9.4 10.28 USD | $9.9 10.82 USD | $4.74B 5.18B USD | 9.59 | $0.98 1.07 USD | |
| Organon & Co. 7XP.F | $11.85 12.95 USD |
-9.2
|
$3.06B 3.34B USD | $100 109.31 USD | $11.85 12.95 USD | $12.91 14.11 USD | $3.06B 3.34B USD | 3.92 | $3.02 3.3 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.65 9.46 USD |
0
|
$3.02B 3.31B USD | $72 78.71 USD | $8.65 9.46 USD | $8.65 9.46 USD | $3.02B 3.31B USD | 18.02 | $0.48 0.52 USD | |
| Virbac SA V16.F | $293.5 320.84 USD |
-1.01
|
$2.57B 2.81B USD | $42 45.91 USD | $293.5 320.84 USD | $300.5 328.49 USD | $2.57B 2.81B USD | 16.91 | $17.35 18.97 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.25 0.27 USD |
0
|
$940.42M 1.03B USD | $2.28K 2.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $940.42M 1.03B USD | 12.50 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $54 59.03 USD |
0
|
$872.47M 953.73M USD | $15 16.4 USD | $54 59.03 USD | $56.5 61.76 USD | $872.47M 953.73M USD | 12.52 | $4.31 4.71 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
0
|
$726.18M 793.81M USD | $50 54.66 USD | $0.51 0.56 USD | $0.55 0.6 USD | $726.18M 793.81M USD | 10.19 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $4.04 4.42 USD |
-1.94
|
$335.38M 366.62M USD | $35 38.26 USD | $4.04 4.42 USD | $4.04 4.42 USD | $335.38M 366.62M USD | 0 | -$0.89 -0.9 USD | |
| Amarin Corporation plc EH3A.F | $0.3099 0.34 USD |
-6.59
|
$151.38M 165.48M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $151.38M 165.48M USD | 0 | -$0.18 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-12.31
|
$18.12M 19.81M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.12M 19.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}