Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (45)
Frankfurt (45)
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Производители лекарств-Общие (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.11 21.98 USD |
+2.08
|
$114.33B 124.98B USD | $20.02K 21.88K USD | $19.6 21.43 USD | $20.13 22 USD | $114.33B 124.98B USD | 16.34 | $1.23 1.34 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.86 24.99 USD |
+2.51
|
$24.92B 27.24B USD | $12.34K 13.48K USD | $22.16 24.22 USD | $22.86 24.99 USD | $24.92B 27.24B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $656.6 717.75 USD |
+1.22
|
$589.45B 644.35B USD | $566 618.71 USD | $637.6 696.98 USD | $657.7 718.95 USD | $589.45B 644.35B USD | 59.90 | $10.96 11.98 USD | |
| Johnson & Johnson JNJ.F | $133.18 145.58 USD |
+1.74
|
$320.44B 350.28B USD | $1.53K 1.67K USD | $130.2 142.33 USD | $133.38 145.8 USD | $320.44B 350.28B USD | 16.56 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.F | $160.6 175.56 USD |
-2.78
|
$283.68B 310.1B USD | $254 277.66 USD | $157 171.62 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 76.47 | $2.1 2.3 USD | |
| Roche Holding AG RHO6.F | $33.22 36.31 USD |
-3.02
|
$210.61B 230.22B USD | $8 8.75 USD | $33.22 36.31 USD | $33.22 36.31 USD | $210.61B 230.22B USD | 24.24 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $95.8 104.72 USD |
+2.35
|
$192.3B 210.21B USD | $275 300.61 USD | $93 101.66 USD | $95.8 104.72 USD | $192.3B 210.21B USD | 16.80 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEG.F | $121.2 132.49 USD |
+1.68
|
$190.54B 208.28B USD | $81 88.54 USD | $118.9 129.97 USD | $121.2 132.49 USD | $190.54B 208.28B USD | 27.23 | $4.45 4.86 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-2.48
|
$182.92B 199.96B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $182.92B 199.96B USD | 26.57 | $2.22 2.43 USD | |
| Merck & Co., Inc. 6MK.F | $65.7 71.82 USD |
-0.61
|
$164.97B 180.34B USD | $991 1.08K USD | $65.5 71.6 USD | $66.5 72.69 USD | $164.97B 180.34B USD | 10.68 | $6.15 6.72 USD | |
| Amgen Inc. AMG.F | $235 256.89 USD |
-0.28
|
$126.36B 138.13B USD | $206 225.19 USD | $232.1 253.72 USD | $237 259.07 USD | $126.36B 138.13B USD | 23.97 | $9.8 10.71 USD | |
| Sanofi SNW.F | $89.83 98.2 USD |
+1.85
|
$111.71B 122.12B USD | $640 699.61 USD | $88.32 96.55 USD | $89.83 98.2 USD | $111.71B 122.12B USD | 18.00 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
0
|
$109.69B 119.9B USD | $50 54.66 USD | $43.8 47.88 USD | $44.6 48.75 USD | $109.69B 119.9B USD | 17.76 | $2.5 2.73 USD | |
| Gilead Sciences, Inc. GIS.F | $87.33 95.46 USD |
-3.36
|
$108.73B 118.85B USD | $310 338.87 USD | $87.33 95.46 USD | $87.58 95.74 USD | $108.73B 118.85B USD | 20.50 | $4.26 4.66 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
-4.62
|
$106.76B 116.71B USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $106.76B 116.71B USD | 14.76 | $0.42 0.46 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.2 43.94 USD |
+1.72
|
$81.8B 89.42B USD | $2.23K 2.44K USD | $39.52 43.2 USD | $40.24 43.99 USD | $81.8B 89.42B USD | 16.81 | $2.39 2.61 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.44 49.67 USD |
+1.23
|
$75.7B 82.75B USD | $29 31.7 USD | $45.43 49.66 USD | $45.46 49.69 USD | $75.7B 82.75B USD | 30.09 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.19 22.07 USD |
-0.74
|
$37.95B 41.49B USD | $640 699.61 USD | $20.19 22.07 USD | $20.19 22.07 USD | $37.95B 41.49B USD | 21.47 | $0.94 1.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.4 5.9 USD |
-9.24
|
$22.06B 24.11B USD | $560 612.16 USD | $5.35 5.85 USD | $5.65 6.18 USD | $22.06B 24.11B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $39.8 43.51 USD |
-0.5
|
$21.27B 23.25B USD | $180 196.76 USD | $39.6 43.29 USD | $39.8 43.51 USD | $21.27B 23.25B USD | 10.10 | $3.94 4.31 USD | |
| Biogen Inc. IDP.F | $106.6 116.53 USD |
-1.84
|
$15.62B 17.07B USD | $14 15.3 USD | $106.6 116.53 USD | $106.75 116.69 USD | $15.62B 17.07B USD | 11.77 | $9.05 9.89 USD | |
| Astellas Pharma Inc. YPH.F | $7.9 8.63 USD |
+0.41
|
$14.74B 16.11B USD | $10 10.93 USD | $7.9 8.63 USD | $7.93 8.67 USD | $14.74B 16.11B USD | 46.44 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-0.63
|
$14.59B 15.95B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.59B 15.95B USD | 46.17 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.2 54.88 USD |
-0.89
|
$10.57B 11.55B USD | $60 65.59 USD | $50.05 54.71 USD | $50.3 54.98 USD | $10.57B 11.55B USD | 25.10 | $2 2.19 USD | |
| Orion Oyj OFK.F | $54.35 59.41 USD |
-0.37
|
$7.65B 8.36B USD | $100 109.31 USD | $54.35 59.41 USD | $54.35 59.41 USD | $7.65B 8.36B USD | 21.91 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $27.2 29.73 USD |
-1.45
|
$7.57B 8.27B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.57B 8.27B USD | 21.93 | $1.24 1.36 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.64 0.7 USD |
+0.09
|
$7.55B 8.25B USD | $9.6K 10.49K USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.55B 8.25B USD | 12.88 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.44 2.67 USD |
0
|
$7.54B 8.24B USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.54B 8.24B USD | 13.55 | $0.18 0.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.1 14.32 USD |
0
|
$6.9B 7.54B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.9B 7.54B USD | 22.20 | $0.59 0.64 USD | |
| Grifols, S.A. G0F.F | $4 4.37 USD |
-1.96
|
$5.26B 5.75B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $5.26B 5.75B USD | 33.33 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $8.56 9.35 USD |
-2.15
|
$5.25B 5.74B USD | $599 654.79 USD | $8.56 9.35 USD | $8.56 9.35 USD | $5.25B 5.74B USD | 37.19 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $6.5 7.11 USD |
-4.41
|
$5.13B 5.61B USD | $310 338.87 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.13B 5.61B USD | 28.26 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
-0.55
|
$4.25B 4.65B USD | $350 382.6 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.25B 4.65B USD | 13.92 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9 9.84 USD |
+3.45
|
$3.12B 3.41B USD | $34 37.17 USD | $9 9.84 USD | $9 9.84 USD | $3.12B 3.41B USD | 14.28 | $0.63 0.69 USD | |
| Virbac SA V16.F | $299 326.85 USD |
-1.97
|
$2.53B 2.76B USD | $19 20.77 USD | $298.5 326.3 USD | $300 327.94 USD | $2.53B 2.76B USD | 17.23 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $7.87 8.6 USD |
+9.13
|
$2.04B 2.24B USD | $2.53K 2.77K USD | $7.04 7.7 USD | $7.89 8.62 USD | $2.04B 2.24B USD | 3.06 | $2.57 2.81 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $55 60.12 USD |
-0.9
|
$887.2M 969.83M USD | $107 116.97 USD | $55 60.12 USD | $55.5 60.67 USD | $887.2M 969.83M USD | 6.78 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
-1.82
|
$842.74M 921.23M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $842.74M 921.23M USD | 10.80 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
+0.91
|
$740.97M 809.99M USD | $198 216.44 USD | $0.56 0.61 USD | $0.56 0.61 USD | $740.97M 809.99M USD | 11.09 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.56 3.89 USD |
+2.89
|
$289.24M 316.17M USD | $35 38.26 USD | $3.56 3.89 USD | $3.56 3.89 USD | $289.24M 316.17M USD | 0 | -$0.9 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
-2.93
|
$21.84M 23.88M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.84M 23.88M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}