Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Германия (44)
Frankfurt (44)
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Munich (1)
- XETRA (12)
Здравоохранение (44)
- {{item.name}}
- Все секторы
- Здравоохранение (44)
Производители лекарств-Общие (44)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYN.F | €26.48 28.95 USD |
+0.32
|
€26.42B 28.88B USD | €1.23K 1.35K USD | €26.39 28.84 USD | €26.59 29.07 USD | €26.42B 28.88B USD | 0 | -€3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
+1.94
|
€9.42B 10.3B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.42B 10.3B USD | 19.75 | €0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | €806.00 881.07 USD |
+0.29
|
€721.39B 788.57B USD | €312.00 341.06 USD | €806.00 881.07 USD | €808.00 883.25 USD | €721.39B 788.57B USD | 45.56 | €17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | €162.38 177.5 USD |
+0.79
|
€393.78B 430.46B USD | €350.00 382.6 USD | €161.00 175.99 USD | €162.38 177.5 USD | €393.78B 430.46B USD | 18.08 | €8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | €189.00 206.6 USD |
-0.21
|
€340.07B 371.74B USD | €21.00 22.96 USD | €189.00 206.6 USD | €189.00 206.6 USD | €340.07B 371.74B USD | 164.34 | €1.15 1.26 USD | |
| AstraZeneca PLC ZEG.F | €145.40 158.94 USD |
+0.45
|
€225.41B 246.4B USD | €260.00 284.22 USD | €145.00 158.5 USD | €146.40 160.03 USD | €225.41B 246.4B USD | 31.60 | €4.60 5.03 USD | |
| AstraZeneca PLC ZEGA.F | €71.50 78.16 USD |
+0.7
|
€222.95B 243.71B USD | €410.00 448.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €222.95B 243.71B USD | 30.95 | €2.31 2.53 USD | |
| Roche Holding AG RHO6.F | €35.38 38.68 USD |
+0.28
|
€222.83B 243.58B USD | €20.00 21.86 USD | €35.38 38.68 USD | €35.38 38.68 USD | €222.83B 243.58B USD | 22.39 | €1.58 1.73 USD | |
| Novartis AG NOTA.F | €107.50 117.51 USD |
+0.94
|
€206.27B 225.48B USD | €1.00 1.09 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.95 | €6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | €74.30 81.22 USD |
+0.27
|
€192.59B 210.53B USD | €100.00 109.31 USD | €74.20 81.11 USD | €74.60 81.55 USD | €192.59B 210.53B USD | 11.32 | €6.56 7.17 USD | |
| Amgen Inc. AMG.F | €272.55 297.93 USD |
-1.39
|
€146.85B 160.52B USD | €84.00 91.82 USD | €272.55 297.93 USD | €272.55 297.93 USD | €146.85B 160.52B USD | 25.66 | €10.62 11.61 USD | |
| Gilead Sciences, Inc. GIS.F | €106.42 116.33 USD |
-0.65
|
€132.17B 144.48B USD | €145.00 158.5 USD | €106.34 116.24 USD | €107.02 116.99 USD | €132.17B 144.48B USD | 18.96 | €5.61 6.13 USD | |
| Pfizer Inc. PFEB.F | €6.60 7.21 USD |
-1.49
|
€119.31B 130.42B USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €119.31B 130.42B USD | 11.78 | €0.56 0.61 USD | |
| Sanofi SNW.F | €85.75 93.74 USD |
+0.05
|
€104.83B 114.59B USD | €300.00 327.94 USD | €85.73 93.71 USD | €85.75 93.74 USD | €104.83B 114.59B USD | 16.36 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €42.80 46.79 USD |
+0.94
|
€104.74B 114.49B USD | €20.00 21.86 USD | €42.80 46.79 USD | €42.80 46.79 USD | €104.74B 114.49B USD | 16.33 | €2.62 2.86 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.72 44.51 USD |
+1.8
|
€82.90B 90.62B USD | €3.00 3.28 USD | €40.72 44.51 USD | €40.72 44.51 USD | €82.90B 90.62B USD | 15.84 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.73 45.62 USD |
+7.03
|
€69.22B 75.66B USD | €50.00 54.66 USD | €41.73 45.62 USD | €41.76 45.65 USD | €69.22B 75.66B USD | 30.91 | €1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €18.80 20.55 USD |
-3.81
|
€35.26B 38.55B USD | €350.00 382.6 USD | €18.80 20.55 USD | €18.80 20.55 USD | €35.26B 38.55B USD | 22.38 | €0.84 0.92 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €47.80 52.25 USD |
+0.42
|
€25.80B 28.21B USD | €20.00 21.86 USD | €47.80 52.25 USD | €47.80 52.25 USD | €25.80B 28.21B USD | 11.16 | €4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.40 7 USD |
0
|
€25.67B 28.07B USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €25.67B 28.07B USD | 0 | -€0.87 -0.9 USD | |
| Biogen Inc. IDP.F | €135.50 148.12 USD |
+1.88
|
€19.96B 21.81B USD | €284.00 310.45 USD | €135.50 148.12 USD | €135.50 148.12 USD | €19.96B 21.81B USD | 14.23 | €9.52 10.41 USD | |
| Astellas Pharma Inc. YPH.F | €9.68 10.59 USD |
+1.32
|
€17.80B 19.45B USD | €50.00 54.66 USD | €9.68 10.59 USD | €9.68 10.59 USD | €17.80B 19.45B USD | 24.83 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | €9.55 10.44 USD |
0
|
€17.71B 19.36B USD | €379.00 414.3 USD | €9.55 10.44 USD | €9.55 10.44 USD | €17.71B 19.36B USD | 24.48 | €0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.88 54.53 USD |
-0.74
|
€10.23B 11.18B USD | €55.00 60.12 USD | €49.66 54.29 USD | €49.98 54.63 USD | €10.23B 11.18B USD | 25.57 | €1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.80 0.87 USD |
-3.6
|
€9.21B 10.07B USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.21B 10.07B USD | 19.96 | €0.04 0.04 USD | |
| Orion Oyj OFK.F | €57.45 62.8 USD |
-0.09
|
€8.16B 8.92B USD | €157.00 171.62 USD | €57.45 62.8 USD | €57.45 62.8 USD | €8.16B 8.92B USD | 25.76 | €2.23 2.44 USD | |
| Orion Oyj OFK0.F | €28.60 31.26 USD |
-0.69
|
€8.07B 8.82B USD | €500.00 546.57 USD | €28.60 31.26 USD | €28.60 31.26 USD | €8.07B 8.82B USD | 25.76 | €1.11 1.21 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
0
|
€7.05B 7.71B USD | €15.00 16.4 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.05B 7.71B USD | 32.68 | €0.41 0.45 USD | |
| Grifols, S.A. OZTA.F | €10.38 11.35 USD |
-2.72
|
€6.30B 6.88B USD | €24.00 26.24 USD | €10.35 11.31 USD | €10.42 11.39 USD | €6.30B 6.88B USD | 23.59 | €0.44 0.48 USD | |
| Grifols, S.A. G0F.F | €4.92 5.38 USD |
-7.17
|
€6.21B 6.79B USD | €160.00 174.9 USD | €4.92 5.38 USD | €4.92 5.38 USD | €6.21B 6.79B USD | 22.36 | €0.22 0.24 USD | |
| Grifols, S.A. G0FB.F | €7.10 7.76 USD |
-4.05
|
€6.09B 6.65B USD | €850.00 929.16 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.09B 6.65B USD | 16.13 | €0.44 0.48 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.60 11.59 USD |
-1.85
|
€5.00B 5.46B USD | €75.00 81.99 USD | €10.60 11.59 USD | €11.10 12.13 USD | €5.00B 5.46B USD | 18.27 | €0.58 0.63 USD | |
| Virbac SA V16.F | €339.00 370.57 USD |
+0.59
|
€2.90B 3.17B USD | €117.00 127.9 USD | €331.00 361.83 USD | €339.00 370.57 USD | €2.90B 3.17B USD | 21.33 | €15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.35 9.13 USD |
+0.6
|
€2.71B 2.97B USD | €23.00 25.14 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.71B 2.97B USD | 14.39 | €0.58 0.63 USD | |
| Organon & Co. 7XP.F | €5.84 6.38 USD |
+0.27
|
€1.52B 1.66B USD | €200.00 218.63 USD | €5.72 6.26 USD | €5.84 6.38 USD | €1.52B 1.66B USD | 2.50 | €2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.33 0.37 USD |
-3.47
|
€1.33B 1.46B USD | €20.00 21.86 USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.33B 1.46B USD | 33.39 | €0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €67.00 73.24 USD |
-1.47
|
€1.09B 1.19B USD | €100.00 109.31 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.09B 1.19B USD | 18.76 | €3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
-0.99
|
€654.46M 715.42M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €654.46M 715.42M USD | 12.50 | €0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
-3.7
|
€212.03M 231.78M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €212.03M 231.78M USD | 0 | -€0.65 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}