Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (142)
- {{country.name}}
- Все страны
- Германия (142)
Frankfurt (142)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
Здравоохранение (142)
- {{item.name}}
- Все секторы
- Здравоохранение (142)
Медицинские приборы (142)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.04 USD |
+67.5
|
€39.07M 42.71M USD | €39.41K 43.08K USD | €0.02 0.02 USD | €0.03 0.04 USD | €39.07M 42.71M USD | 0 | €0.00 0 USD | ||
| Implanet S.A. IM11.F | €0.20 0.22 USD |
+5.15
|
€29.28M 32.01M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.28M 32.01M USD | 0 | -€0.04 -0.04 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+2.95
|
€16.88M 18.45M USD | €254.02K 277.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.88M 18.45M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €110.48 120.77 USD |
-0.34
|
€193.57B 211.6B USD | €1.25K 1.37K USD | €110.48 120.77 USD | €110.48 120.77 USD | €193.57B 211.6B USD | 16.10 | €6.86 7.5 USD | ||
| Boston Scientific Corporation BSX.F | €86.80 94.88 USD |
0
|
€128.68B 140.66B USD | €201.00 219.72 USD | €86.80 94.88 USD | €86.80 94.88 USD | €128.68B 140.66B USD | 53.91 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €321.60 351.55 USD |
-0.03
|
€123.51B 135.01B USD | €45.00 49.19 USD | €320.10 349.91 USD | €322.00 351.99 USD | €123.51B 135.01B USD | 49.02 | €6.56 7.17 USD | ||
| Medtronic plc 2M6.F | €89.01 97.3 USD |
-1.82
|
€114.11B 124.74B USD | €946.00 1.03K USD | €88.01 96.21 USD | €90.51 98.94 USD | €114.11B 124.74B USD | 27.99 | €3.18 3.48 USD | ||
| Siemens Healthineers AG SHL.F | €42.76 46.74 USD |
+0.56
|
€47.75B 52.2B USD | €1.51K 1.66K USD | €42.20 46.13 USD | €43.05 47.06 USD | €47.75B 52.2B USD | 22.38 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €20.80 22.74 USD |
-0.95
|
€47.49B 51.91B USD | €3.00 3.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €47.49B 51.91B USD | 21.89 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.51 81.45 USD |
-0.37
|
€43.82B 47.9B USD | €60.00 65.59 USD | €74.43 81.36 USD | €74.51 81.45 USD | €43.82B 47.9B USD | 37.82 | €1.97 2.15 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.28 26.54 USD |
+1.21
|
€23.09B 25.24B USD | €1.64K 1.79K USD | €24.17 26.42 USD | €24.30 26.56 USD | €23.09B 25.24B USD | 151.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.80 26.02 USD |
-0.83
|
€22.86B 24.99B USD | €10.00 10.93 USD | €23.80 26.02 USD | €23.80 26.02 USD | €22.86B 24.99B USD | 148.75 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €53.75 58.76 USD |
-0.56
|
€21.13B 23.1B USD | €268.00 292.96 USD | €53.73 58.73 USD | €53.75 58.76 USD | €21.13B 23.1B USD | 34.67 | €1.55 1.69 USD | ||
| Insulet Corporation GOV.F | €279.90 305.97 USD |
-0.64
|
€19.69B 21.52B USD | €30.00 32.79 USD | €279.80 305.86 USD | €279.90 305.97 USD | €19.69B 21.52B USD | 94.24 | €2.97 3.25 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €83.92 91.74 USD |
+0.41
|
€16.77B 18.33B USD | €13.00 14.21 USD | €83.92 91.74 USD | €84.54 92.41 USD | €16.77B 18.33B USD | 24.18 | €3.47 3.79 USD | ||
| Sonova Holding AG PHBA.F | €44.20 48.32 USD |
+6.25
|
€13.20B 14.43B USD | €6.00 6.56 USD | €42.00 45.91 USD | €44.20 48.32 USD | €13.20B 14.43B USD | 23.63 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
0
|
€12.59B 13.76B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €12.59B 13.76B USD | 30.20 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.48 15.83 USD |
-0.31
|
€12.28B 13.42B USD | €80.00 87.45 USD | €14.48 15.83 USD | €14.48 15.83 USD | €12.28B 13.42B USD | 30.16 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €78.00 85.26 USD |
0
|
€10.76B 11.76B USD | €175.00 191.3 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.76B 11.76B USD | 29.32 | €2.66 2.91 USD | ||
| Cochlear Limited OC50.F | €78.00 85.26 USD |
+0.65
|
€10.33B 11.29B USD | €1.00 1.09 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.33B 11.29B USD | 46.70 | €1.67 1.83 USD | ||
| Cochlear Limited OC5.F | €157.18 171.82 USD |
+0.37
|
€10.28B 11.24B USD | €650.00 710.54 USD | €157.18 171.82 USD | €157.18 171.82 USD | €10.28B 11.24B USD | 46.91 | €3.35 3.66 USD | ||
| Penumbra, Inc. 0P8.F | €253.70 277.33 USD |
-0.16
|
€9.94B 10.87B USD | €2.00 2.19 USD | €253.70 277.33 USD | €253.90 277.55 USD | €9.94B 10.87B USD | 70.47 | €3.60 3.94 USD | ||
| Align Technology, Inc. AFW.F | €125.40 137.08 USD |
-1.53
|
€9.05B 9.89B USD | €24.00 26.24 USD | €125.40 137.08 USD | €125.40 137.08 USD | €9.05B 9.89B USD | 28.17 | €4.45 4.86 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.70 -22.6 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €279.90 305.97 USD |
-0.64
|
€7.55B 8.25B USD | €20.00 21.86 USD | €279.90 305.97 USD | €280.10 306.19 USD | €7.55B 8.25B USD | 0 | -€20.68 -22.6 USD | ||
| Masimo Corporation 3M4.F | €122.75 134.18 USD |
-0.77
|
€6.59B 7.21B USD | €4.00 4.37 USD | €122.75 134.18 USD | €123.10 134.56 USD | €6.59B 7.21B USD | 0 | -€3.93 -4.2 USD | ||
| Bruker Corporation BKD.F | €41.97 45.88 USD |
-0.12
|
€6.38B 6.97B USD | €100.00 109.31 USD | €41.97 45.88 USD | €41.97 45.88 USD | €6.38B 6.97B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €29.20 31.92 USD |
-0.88
|
€6.23B 6.81B USD | €110.00 120.24 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 17.48 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
-0.68
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| iRhythm Technologies, Inc. I25.F | €159.00 173.81 USD |
-1.24
|
€5.35B 5.85B USD | €25.00 27.33 USD | €159.00 173.81 USD | €159.00 173.81 USD | €5.35B 5.85B USD | 0 | -€1.38 -1.5 USD | ||
| Getinge AB (publ) GTN.F | €19.33 21.13 USD |
+0.52
|
€5.31B 5.8B USD | €21.00 22.96 USD | €19.33 21.13 USD | €19.33 21.13 USD | €5.31B 5.8B USD | 28.42 | €0.68 0.74 USD | ||
| Glaukos Corporation 6GJ.F | €90.00 98.38 USD |
0
|
€5.17B 5.65B USD | €41.00 44.82 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.17B 5.65B USD | 0 | -€1.32 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €108.30 118.39 USD |
-2.34
|
€3.21B 3.51B USD | €100.00 109.31 USD | €108.30 118.39 USD | €108.30 118.39 USD | €3.21B 3.51B USD | 85.95 | €1.26 1.38 USD | ||
| Ambu A/S 547A.F | €11.64 12.72 USD |
-1.1
|
€3.10B 3.39B USD | €2.00K 2.19K USD | €11.64 12.72 USD | €11.64 12.72 USD | €3.10B 3.39B USD | 38.79 | €0.30 0.33 USD | ||
| LivaNova PLC LIA.F | €55.00 60.12 USD |
+0.92
|
€3.00B 3.28B USD | €308.00 336.69 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.00B 3.28B USD | 0 | -€3.43 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €19.28 21.08 USD |
+3.71
|
€2.96B 3.23B USD | €239.00 261.26 USD | €19.28 21.08 USD | €19.28 21.08 USD | €2.96B 3.23B USD | 0 | -€0.90 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €53.00 57.94 USD |
-8.62
|
€2.31B 2.52B USD | €275.00 300.61 USD | €53.00 57.94 USD | €58.50 63.95 USD | €2.31B 2.52B USD | 0 | -€2.45 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.16 1.27 USD |
-2.52
|
€2.14B 2.34B USD | €20.11K 21.98K USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.14B 2.34B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
-0.81
|
€2.14B 2.34B USD | €5.00 5.47 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.18 | €2.09 2.28 USD | ||
| GN Store Nord A/S GNN.F | €13.60 14.86 USD |
+5.67
|
€2.00B 2.19B USD | €2.00 2.19 USD | €12.84 14.04 USD | €13.60 14.86 USD | €2.00B 2.19B USD | 21.92 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.90 43.62 USD |
-1.12
|
€1.89B 2.07B USD | €129.00 141.01 USD | €39.90 43.62 USD | €39.90 43.62 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.46 14.71 USD |
+0.15
|
€1.86B 2.03B USD | €200.00 218.63 USD | €13.43 14.68 USD | €13.46 14.71 USD | €1.86B 2.03B USD | 46.41 | €0.29 0.32 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| UFP Technologies, Inc. UFP.F | €192.90 210.87 USD |
-2.62
|
€1.57B 1.72B USD | €80.00 87.45 USD | €192.90 210.87 USD | €192.90 210.87 USD | €1.57B 1.72B USD | 25.96 | €7.43 8.12 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €69.90 76.41 USD |
+0.14
|
€1.31B 1.43B USD | €17.00 18.58 USD | €69.90 76.41 USD | €69.90 76.41 USD | €1.31B 1.43B USD | 10.88 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.73 19.38 USD |
-5.36
|
€1.28B 1.4B USD | €250.00 273.28 USD | €17.73 19.38 USD | €17.73 19.38 USD | €1.28B 1.4B USD | 0 | -€2.61 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €63.40 69.3 USD |
+2.92
|
€1.28B 1.4B USD | €190.00 207.7 USD | €63.40 69.3 USD | €64.00 69.96 USD | €1.28B 1.4B USD | 9.87 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.61 11.59 USD |
-1.81
|
€1.20B 1.31B USD | €42.00 45.91 USD | €10.61 11.59 USD | €10.61 11.59 USD | €1.20B 1.31B USD | 0 | -€1.39 -1.5 USD | ||
| Axogen, Inc. LT3.F | €25.40 27.77 USD |
+4.1
|
€1.18B 1.29B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.18B 1.29B USD | 0 | -€0.04 -0.04 USD | ||
| CONMED Corporation EC8.F | €37.40 40.88 USD |
-0.53
|
€1.17B 1.28B USD | €260.00 284.22 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.17B 1.28B USD | 21.12 | €1.77 1.93 USD | ||
| EL.En. S.p.A. EE5.F | €12.52 13.69 USD |
-0.95
|
€1.03B 1.13B USD | €50.00 54.66 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.03B 1.13B USD | 19.56 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €79.00 86.36 USD |
0
|
€1.02B 1.11B USD | €23.00 25.14 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 55.63 | €1.42 1.55 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.13 17.63 USD |
+0.37
|
€1.02B 1.11B USD | €116.00 126.8 USD | €15.88 17.36 USD | €16.17 17.68 USD | €1.02B 1.11B USD | 24.81 | €0.65 0.71 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
+4.74
|
€955.85M 1.04B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €955.85M 1.04B USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.76 3.02 USD |
+1.47
|
€925.58M 1.01B USD | €779.00 851.55 USD | €2.72 2.97 USD | €2.76 3.02 USD | €925.58M 1.01B USD | 46.00 | €0.06 0.07 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
-1.75
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.58 -6.09 USD | ||
| InMode Ltd. 154.F | €11.95 13.06 USD |
-0.38
|
€847.47M 926.4M USD | €57.00 62.31 USD | €11.95 13.06 USD | €11.95 13.06 USD | €847.47M 926.4M USD | 6.67 | €1.79 1.96 USD | ||
| SI-BONE, Inc. 2K3.F | €16.50 18.04 USD |
0
|
€752.90M 823.02M USD | €132.00 144.29 USD | €16.40 17.93 USD | €16.50 18.04 USD | €752.90M 823.02M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.45 5.96 USD |
+0.93
|
€705.47M 771.18M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €705.47M 771.18M USD | 21.80 | €0.25 0.27 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.74 5.18 USD |
-4.44
|
€619.66M 677.37M USD | €120.00 131.18 USD | €4.74 5.18 USD | €4.74 5.18 USD | €619.66M 677.37M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.97 2.15 USD |
-0.24
|
€594.33M 649.69M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €1.97 2.15 USD | €594.33M 649.69M USD | 0 | -€1.84 -2.01 USD | ||
| Revenio Group Oyj R0V.F | €22.05 24.1 USD |
-1.34
|
€588.63M 643.45M USD | €2.00 2.19 USD | €22.05 24.1 USD | €22.05 24.1 USD | €588.63M 643.45M USD | 31.95 | €0.69 0.75 USD | ||
| Orthofix Medical Inc. OM2.F | €13.70 14.98 USD |
0
|
€551.12M 602.45M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €551.12M 602.45M USD | 0 | -€2.61 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.60 24.7 USD |
+0.89
|
€511.25M 558.86M USD | €25.00 27.33 USD | €22.60 24.7 USD | €22.60 24.7 USD | €511.25M 558.86M USD | 34.24 | €0.66 0.72 USD | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
-0.76
|
€474.46M 518.64M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €474.46M 518.64M USD | 65.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €10.10 11.04 USD |
-0.98
|
€468.83M 512.5M USD | €1.26K 1.38K USD | €10.10 11.04 USD | €10.10 11.04 USD | €468.83M 512.5M USD | 0 | -€8.77 -9.5 USD | ||
| Varex Imaging Corporation VI4.F | €9.85 10.77 USD |
0
|
€428.11M 467.99M USD | €222.00 242.68 USD | €9.85 10.77 USD | €9.85 10.77 USD | €428.11M 467.99M USD | 0 | -€1.47 -1.6 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.80 17.27 USD |
-2.47
|
€402.09M 439.54M USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €402.09M 439.54M USD | 0 | -€1.69 -1.8 USD | ||
| Peijia Medical Limited 4WO.F | €0.59 0.64 USD |
+1.74
|
€393.56M 430.21M USD | €1.28K 1.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €393.56M 430.21M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €20.00 21.86 USD |
-1.96
|
€372.33M 407.01M USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.60 22.52 USD | €372.33M 407.01M USD | 30.30 | €0.66 0.72 USD | ||
| CellaVision AB (publ) C26.F | €14.46 15.81 USD |
-2.17
|
€344.89M 377.02M USD | €1.17K 1.28K USD | €14.46 15.81 USD | €14.46 15.81 USD | €344.89M 377.02M USD | 24.93 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.74 0.8 USD |
+2.08
|
€340.84M 372.58M USD | €1.73K 1.89K USD | €0.74 0.8 USD | €0.81 0.89 USD | €340.84M 372.58M USD | 73.50 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €10.76 11.76 USD |
-0.55
|
€319.74M 349.51M USD | €410.00 448.19 USD | €10.76 11.76 USD | €10.76 11.76 USD | €319.74M 349.51M USD | 18.55 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
-1.55
|
€306.94M 335.53M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €306.94M 335.53M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.50 1.64 USD |
-0.86
|
€288.13M 314.97M USD | €1.09K 1.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €288.13M 314.97M USD | 0 | -€0.07 -0.07 USD | ||
| Stratec SE SBS.F | €22.45 24.54 USD |
+2.28
|
€273.38M 298.84M USD | €100.00 109.31 USD | €22.15 24.21 USD | €22.45 24.54 USD | €273.38M 298.84M USD | 17.67 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.60 19.24 USD |
+2.33
|
€272.20M 297.55M USD | €41.00 44.82 USD | €17.60 19.24 USD | €17.60 19.24 USD | €272.20M 297.55M USD | 3.93 | €4.47 4.89 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
-1.43
|
€243.76M 266.46M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.65 6.18 USD |
-1.74
|
€233.03M 254.73M USD | €2.33K 2.54K USD | €5.65 6.18 USD | €5.65 6.18 USD | €233.03M 254.73M USD | 19.48 | €0.29 0.32 USD | ||
| Guerbet SA 4G8.F | €17.48 19.11 USD |
-2.78
|
€229.24M 250.59M USD | €12.00 13.12 USD | €17.48 19.11 USD | €17.48 19.11 USD | €229.24M 250.59M USD | 28.65 | €0.61 0.67 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.92 1.01 USD |
0
|
€200.86M 219.56M USD | €220.00 240.49 USD | €0.92 1.01 USD | €0.92 1.01 USD | €200.86M 219.56M USD | 0 | -€0.01 -0.01 USD | ||
| Inogen, Inc. 6IO.F | €6.10 6.67 USD |
+0.83
|
€169.00M 184.75M USD | €1.26K 1.38K USD | €6.10 6.67 USD | €6.10 6.67 USD | €169.00M 184.75M USD | 0 | -€0.86 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.46 1.6 USD |
+2.82
|
€156.52M 171.1M USD | €3.00K 3.28K USD | €1.46 1.6 USD | €1.46 1.6 USD | €156.52M 171.1M USD | 0 | -€0.37 -0.4 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
0
|
€147.72M 161.48M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.72M 161.48M USD | 0 | -€0.31 -0.3 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.40 9.18 USD |
-1.75
|
€121.14M 132.42M USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €121.14M 132.42M USD | 0 | -€0.85 -0.9 USD | ||
| BICO Group AB (publ) 49Z.F | €1.69 1.84 USD |
-1.46
|
€119.06M 130.15M USD | €1.08K 1.18K USD | €1.69 1.84 USD | €1.69 1.84 USD | €119.06M 130.15M USD | 0 | -€1.61 -1.7 USD | ||
| Paxman AB (publ) B0F.F | €4.73 5.17 USD |
-4.06
|
€116.15M 126.97M USD | €140.00 153.04 USD | €4.73 5.17 USD | €4.73 5.17 USD | €116.15M 126.97M USD | 157.66 | €0.03 0.03 USD | ||
| Median Technologies SA 4ZG.F | €3.02 3.3 USD |
+0.17
|
€112.58M 123.06M USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €112.58M 123.06M USD | 0 | -€1.16 -1.2 USD | ||
| Nexstim Plc 5NX.F | €14.35 15.69 USD |
+0.35
|
€106.44M 116.35M USD | €442.00 483.17 USD | €14.35 15.69 USD | €14.35 15.69 USD | €106.44M 116.35M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.89 0.97 USD |
+2.31
|
€102.15M 111.66M USD | €24.33K 26.59K USD | €0.89 0.97 USD | €0.89 0.97 USD | €102.15M 111.66M USD | 0 | -€0.14 -0.1 USD | ||
| OssDsign AB (publ) 5J6.F | €0.89 0.97 USD |
-4.94
|
€101.42M 110.86M USD | €2.12K 2.32K USD | €0.89 0.97 USD | €0.89 0.97 USD | €101.42M 110.86M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.85 3.12 USD |
+2.15
|
€99.35M 108.6M USD | €1.10K 1.2K USD | €2.85 3.12 USD | €2.85 3.12 USD | €99.35M 108.6M USD | 47.50 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
-0.45
|
€96.44M 105.42M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €96.44M 105.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.88 0.96 USD |
-2.34
|
€93.34M 102.04M USD | €452.00 494.1 USD | €0.88 0.96 USD | €0.88 0.96 USD | €93.34M 102.04M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.53 0.58 USD |
0
|
€74.20M 81.11M USD | €467.00 510.49 USD | €0.53 0.58 USD | €0.53 0.58 USD | €74.20M 81.11M USD | 53.00 | €0.01 0.01 USD | ||
| InspireMD, Inc. II2.F | €1.73 1.89 USD |
+4.22
|
€73.30M 80.13M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €73.30M 80.13M USD | 0 | -€0.71 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}