Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (202)
Frankfurt (202)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (202)
- {{item.name}}
- Все секторы
- Здравоохранение (202)
Медицинские приборы (202)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$327.85M 358.38M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $327.85M 358.38M USD | 0 | -$1.46 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $114.54 125.21 USD |
-4.42
|
$200.09B 218.72B USD | $992 1.08K USD | $114.54 125.21 USD | $119 130.08 USD | $200.09B 218.72B USD | 16.33 | $7.01 7.66 USD | |
| Boston Scientific Corporation BSX.F | $83.5 91.28 USD |
-4.57
|
$127.49B 139.36B USD | $625 683.21 USD | $83.5 91.28 USD | $90 98.38 USD | $127.49B 139.36B USD | 72.60 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $321 350.9 USD |
-3.63
|
$124.18B 135.74B USD | $1.05K 1.15K USD | $320 349.8 USD | $330.5 361.28 USD | $124.18B 135.74B USD | 45.02 | $7.13 7.79 USD | |
| Medtronic plc 2M6.F | $75.67 82.72 USD |
-5.31
|
$97.88B 107B USD | $2.17K 2.37K USD | $75.67 82.72 USD | $79.41 86.81 USD | $97.88B 107B USD | 25.22 | $3 3.28 USD | |
| Siemens Healthineers AG SHL.F | $44.26 48.38 USD |
-5.04
|
$49.54B 54.15B USD | $2.67K 2.92K USD | $44.26 48.38 USD | $46.61 50.95 USD | $49.54B 54.15B USD | 25.00 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
-7.56
|
$49.25B 53.83B USD | $420 459.12 USD | $22 24.05 USD | $22.8 24.92 USD | $49.25B 53.83B USD | 24.71 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.86 70.9 USD |
+1.34
|
$39.73B 43.43B USD | $802 876.69 USD | $64.72 70.75 USD | $65.46 71.56 USD | $39.73B 43.43B USD | 30.30 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $54.2 59.25 USD |
-3.39
|
$21.47B 23.47B USD | $348 380.41 USD | $54.2 59.25 USD | $55.41 60.57 USD | $21.47B 23.47B USD | 41.69 | $1.3 1.42 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
+1.4
|
$20.85B 22.8B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.85B 22.8B USD | 24.97 | $4.06 4.44 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.73 22.66 USD |
-7.37
|
$19.18B 20.96B USD | $2.38K 2.6K USD | $20.5 22.41 USD | $21.8 23.83 USD | $19.18B 20.96B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-7.34
|
$18.86B 20.61B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $18.86B 20.61B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $223.3 244.1 USD |
-4.04
|
$15.89B 17.36B USD | $20 21.86 USD | $218.3 238.63 USD | $227.8 249.02 USD | $15.89B 17.36B USD | 42.05 | $5.31 5.8 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
-2.18
|
$14.8B 16.18B USD | $3 3.28 USD | $49.4 54 USD | $51 55.75 USD | $14.8B 16.18B USD | 25.07 | $1.97 2.15 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.37B 12.43B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.37B 12.43B USD | 29.53 | $0.86 0.94 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.35B 12.41B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.35B 12.41B USD | 29.62 | $0.43 0.47 USD | |
| Align Technology, Inc. AFW.F | $140.2 153.26 USD |
+0.65
|
$10.48B 11.45B USD | $45 49.19 USD | $137.55 150.36 USD | $140.2 153.26 USD | $10.48B 11.45B USD | 27.22 | $5.15 5.63 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$10.1B 11.04B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.1B 11.04B USD | 46.91 | $1.62 1.77 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Penumbra, Inc. 0P8.F | $238.6 260.82 USD |
-2.65
|
$9.39B 10.27B USD | $21 22.96 USD | $234.7 256.56 USD | $244.6 267.38 USD | $9.39B 10.27B USD | 745.62 | $0.32 0.35 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.68B 9.49B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.68B 9.49B USD | 93.47 | $0.69 0.75 USD | |
| Masimo Corporation 3M4.F | $132.3 144.62 USD |
-4.41
|
$7.22B 7.89B USD | $8 8.75 USD | $132.3 144.62 USD | $136 148.67 USD | $7.22B 7.89B USD | 0 | -$5.25 -5.7 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $29 31.7 USD |
-1.89
|
$6.23B 6.81B USD | $1K 1.09K USD | $29 31.7 USD | $29.58 32.33 USD | $6.23B 6.81B USD | 16.29 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.7 229.23 USD |
-3.63
|
$5.84B 6.39B USD | $12 13.12 USD | $209.7 229.23 USD | $209.7 229.23 USD | $5.84B 6.39B USD | 0 | -$59.92 -65.5 USD | |
| Bruker Corporation BKD.F | $33.73 36.87 USD |
-1.14
|
$5.18B 5.66B USD | $203 221.91 USD | $33.73 36.87 USD | $33.73 36.87 USD | $5.18B 5.66B USD | 48.18 | $0.7 0.77 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.98 19.65 USD |
-8.96
|
$4.73B 5.18B USD | $38 41.54 USD | $17.75 19.4 USD | $18.7 20.44 USD | $4.73B 5.18B USD | 32.10 | $0.56 0.61 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-12.43
|
$4.38B 4.79B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.38B 4.79B USD | 0 | -$2.54 -2.7 USD | |
| Ambu A/S 547A.F | $14.92 16.31 USD |
-1.78
|
$3.84B 4.2B USD | $180 196.76 USD | $14.33 15.66 USD | $14.92 16.31 USD | $3.84B 4.2B USD | 93.25 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.75 136.37 USD |
-7.46
|
$3.77B 4.12B USD | $26 28.42 USD | $124.75 136.37 USD | $132.55 144.9 USD | $3.77B 4.12B USD | 77.96 | $1.6 1.75 USD | |
| Ambu A/S 547.F | $14.5 15.85 USD |
-4.61
|
$3.73B 4.08B USD | $105 114.78 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.73B 4.08B USD | 90.62 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.71B 4.05B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.71B 4.05B USD | 33.33 | $3.12 3.41 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
-2.76
|
$2.97B 3.24B USD | $35 38.26 USD | $88 96.2 USD | $94.5 103.3 USD | $2.97B 3.24B USD | 0 | -$3.33 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $13.78 15.06 USD |
-6.95
|
$1.91B 2.08B USD | $150 163.97 USD | $13.78 15.06 USD | $14.81 16.19 USD | $1.91B 2.08B USD | 39.37 | $0.35 0.38 USD | |
| LivaNova PLC LIA.F | $33.8 36.95 USD |
-5.06
|
$1.84B 2.01B USD | $32 34.98 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.84B 2.01B USD | 31.88 | $1.06 1.16 USD | |
| GN Store Nord A/S GNN.F | $12 13.12 USD |
-8.29
|
$1.78B 1.95B USD | $822 898.56 USD | $12 13.12 USD | $13.09 14.31 USD | $1.78B 1.95B USD | 13.18 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.98 16.37 USD |
-1.51
|
$1.69B 1.84B USD | $9 9.84 USD | $14.52 15.87 USD | $14.98 16.37 USD | $1.69B 1.84B USD | 0 | -$1.43 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.64B 1.8B USD | $700 765.19 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.64B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 13.36 | $3.89 4.25 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.95 9.78 USD |
+4.68
|
$1.41B 1.55B USD | $255 278.75 USD | $8.95 9.78 USD | $9 9.84 USD | $1.41B 1.55B USD | 0 | -$1.04 -1.1 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.9 19.57 USD |
-8.67
|
$1.38B 1.51B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| UFP Technologies, Inc. UFP.F | $173.1 189.22 USD |
-9.23
|
$1.33B 1.45B USD | $25 27.33 USD | $173.1 189.22 USD | $173.1 189.22 USD | $1.33B 1.45B USD | 24.94 | $6.94 7.59 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
+0.5
|
$1.06B 1.16B USD | $568 620.9 USD | $59.7 65.26 USD | $61.6 67.34 USD | $1.06B 1.16B USD | 10.00 | $6.02 6.58 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.79 17.26 USD |
-6.79
|
$1.05B 1.15B USD | $85 92.92 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.05B 1.15B USD | 0 | -$1.35 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.75 -3.006 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.2 55.97 USD |
-3.76
|
$1.02B 1.11B USD | $98 107.13 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.02B 1.11B USD | 8.50 | $6.02 6.58 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
+0.86
|
$1.01B 1.11B USD | $2 2.19 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.01B 1.11B USD | 0 | -$0.61 -0.6 USD | |
| InMode Ltd. 154.F | $14.45 15.8 USD |
-6.95
|
$1.01B 1.1B USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $1.01B 1.1B USD | 7.01 | $2.06 2.25 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $47.16 51.55 USD |
-9.22
|
$994.43M 1.09B USD | $208 227.37 USD | $47.16 51.55 USD | $51.8 56.62 USD | $994.43M 1.09B USD | 27.26 | $1.73 1.89 USD | |
| Artivion, Inc. CYL.F | $21.7 23.72 USD |
-3.56
|
$926.36M 1.01B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $926.36M 1.01B USD | 0 | -$0.29 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
0
|
$824.13M 900.88M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.17 0.18 USD | $824.13M 900.88M USD | 16.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
-1.67
|
$758.98M 829.67M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.9 6.45 USD | $758.98M 829.67M USD | 20.34 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $14.8 16.18 USD |
-5.13
|
$657.38M 718.6M USD | $26 28.42 USD | $14.8 16.18 USD | $15.3 16.72 USD | $657.38M 718.6M USD | 0 | -$0.21 -0.2 USD | |
| EL.En. S.p.A. EE5.F | $8.12 8.88 USD |
-9.07
|
$649.98M 710.51M USD | $115 125.71 USD | $8.12 8.88 USD | $8.12 8.88 USD | $649.98M 710.51M USD | 10.54 | $0.77 0.84 USD | |
| Revenio Group Oyj R0V.F | $24 26.24 USD |
-2.91
|
$638.32M 697.77M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $638.32M 697.77M USD | 34.78 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-1.62
|
$609.68M 666.46M USD | $256 279.84 USD | $1.8 1.97 USD | $1.82 1.99 USD | $609.68M 666.46M USD | 45.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-5
|
$579.81M 633.81M USD | $156 170.53 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.04 | $1.38 1.51 USD | |
| Avanos Medical, Inc. 8HH.F | $12.6 13.77 USD |
-2.33
|
$579.64M 633.63M USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $579.64M 633.63M USD | 0 | -$7.7 -8.4 USD | |
| Orthofix Medical Inc. OM2.F | $13.8 15.09 USD |
-3.5
|
$538.51M 588.66M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $538.51M 588.66M USD | 0 | -$3.03 -3.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $21.2 23.17 USD |
-10.17
|
$526.43M 575.45M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $526.43M 575.45M USD | 0 | -$1.5 -1.6 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-4.07
|
$508.3M 555.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $508.3M 555.64M USD | 0 | -$0.69 -0.7 USD | |
| PolyNovo Limited MFJ.F | $0.5699 0.62 USD |
-3.39
|
$421.68M 460.95M USD | $4.31K 4.71K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $421.68M 460.95M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
-6.36
|
$415.03M 453.69M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $415.03M 453.69M USD | 0 | -$0.05 -0.05 USD | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
-1.47
|
$388.92M 425.15M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $388.92M 425.15M USD | 0 | -$0.94 -1.02 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-5.04
|
$379.37M 414.7M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $379.37M 414.7M USD | 0 | -$0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | $9.2 10.06 USD |
-8.91
|
$379.33M 414.65M USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $379.33M 414.65M USD | 0 | -$1.07 -1.1 USD | |
| CellaVision AB (publ) C26.F | $14.92 16.31 USD |
-5.57
|
$355.86M 389.01M USD | $1.23K 1.35K USD | $14.92 16.31 USD | $14.92 16.31 USD | $355.86M 389.01M USD | 27.12 | $0.55 0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.54 USD |
-5.18
|
$349.14M 381.66M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.51 0.56 USD | $349.14M 381.66M USD | 0 | -$0.11 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
-3.77
|
$342.66M 374.58M USD | $17 18.58 USD | $0.77 0.84 USD | $0.8499 0.92 USD | $342.66M 374.58M USD | 76.50 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
-0.76
|
$312.54M 341.65M USD | $550 601.22 USD | $10.42 11.39 USD | $10.42 11.39 USD | $312.54M 341.65M USD | 38.59 | $0.27 0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12 13.12 USD |
+0.84
|
$298.28M 326.06M USD | $28 30.61 USD | $12 13.12 USD | $12 13.12 USD | $298.28M 326.06M USD | 18.75 | $0.64 0.7 USD | |
| Stratec SE SBS.F | $24.15 26.4 USD |
+1.05
|
$293.56M 320.91M USD | $3 3.28 USD | $23.25 25.42 USD | $24.15 26.4 USD | $293.56M 320.91M USD | 29.45 | $0.82 0.9 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
-6.33
|
$284.06M 310.51M USD | $550 601.22 USD | $29.6 32.36 USD | $30.4 33.23 USD | $284.06M 310.51M USD | 6.28 | $4.71 5.15 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
+0.81
|
$257.95M 281.97M USD | $296 323.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $257.95M 281.97M USD | 23.84 | $0.26 0.28 USD | |
| Medistim ASA MD1.F | $13.7 14.98 USD |
-6.48
|
$256.39M 280.27M USD | $119 130.08 USD | $13.7 14.98 USD | $14.8 16.18 USD | $256.39M 280.27M USD | 27.39 | $0.5 0.55 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-0.52
|
$253.25M 276.83M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $253.25M 276.83M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
-5.04
|
$246.36M 269.3M USD | $600 655.88 USD | $2.26 2.47 USD | $2.3 2.51 USD | $246.36M 269.3M USD | 0 | -$0.36 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.05 6.61 USD |
-0.82
|
$244.68M 267.46M USD | $455 497.38 USD | $6.05 6.61 USD | $6.05 6.61 USD | $244.68M 267.46M USD | 0 | -$1.32 -1.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.35 26.62 USD |
-1.81
|
$244.15M 266.89M USD | $750 819.85 USD | $24.35 26.62 USD | $24.35 26.62 USD | $244.15M 266.89M USD | 39.27 | $0.62 0.68 USD | |
| Guerbet SA 4G8.F | $18.82 20.57 USD |
+1.29
|
$241.75M 264.27M USD | $606 662.44 USD | $18.82 20.57 USD | $18.9 20.66 USD | $241.75M 264.27M USD | 17.58 | $1.07 1.17 USD | |
| ZimVie Inc. O23.F | $8.45 9.24 USD |
-4.52
|
$239.43M 261.73M USD | $1 1.09 USD | $8.45 9.24 USD | $8.65 9.46 USD | $239.43M 261.73M USD | 0 | -$1.13 -1.2 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
+4.33
|
$229.29M 250.65M USD | $1.1K 1.2K USD | $1.15 1.25 USD | $1.18 1.29 USD | $229.29M 250.65M USD | 0 | -$0.1 -0.1 USD | |
| BICO Group AB (publ) 49Z.F | $3.05 3.33 USD |
+9.16
|
$213.14M 232.99M USD | $6.7K 7.33K USD | $2.6 2.84 USD | $3.17 3.47 USD | $213.14M 232.99M USD | 0 | -$0.12 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
-3.47
|
$212.27M 232.04M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $212.27M 232.04M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.2 14.43 USD |
-2.94
|
$187.12M 204.55M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $187.12M 204.55M USD | 0 | -$0.55 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.33 1.45 USD |
-4.32
|
$175.28M 191.6M USD | $1.84K 2.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $175.28M 191.6M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.5 7.11 USD |
-5.11
|
$172.7M 188.79M USD | $1.2K 1.31K USD | $6.5 7.11 USD | $6.55 7.16 USD | $172.7M 188.79M USD | 0 | -$2.19 -2.3 USD | |
| Inogen, Inc. 6IO.F | $6.25 6.83 USD |
-1.57
|
$171.09M 187.02M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.09M 187.02M USD | 0 | -$1.39 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.5 1.64 USD |
-6.25
|
$154.25M 168.61M USD | $150 163.97 USD | $1.5 1.64 USD | $1.5 1.64 USD | $154.25M 168.61M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.38 6.97 USD |
-4.2
|
$121.3M 132.6M USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $121.3M 132.6M USD | 31.89 | $0.2 0.22 USD | |
| OssDsign AB (publ) 5J6.F | $1.05 1.14 USD |
-1.13
|
$106.63M 116.56M USD | $3.5K 3.83K USD | $1.05 1.14 USD | $1.05 1.14 USD | $106.63M 116.56M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.48 2.71 USD |
-4.98
|
$88.22M 96.44M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $88.22M 96.44M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}