Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (202)
Frankfurt (202)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (202)
- {{item.name}}
- Все секторы
- Здравоохранение (202)
Медицинские приборы (202)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $114.12 124.75 USD |
-0.59
|
$197.92B 216.35B USD | $813 888.72 USD | $114.12 124.75 USD | $114.12 124.75 USD | $197.92B 216.35B USD | 16.90 | $6.75 7.38 USD | |
| Boston Scientific Corporation BSX.F | $89 97.29 USD |
+2.06
|
$134.8B 147.36B USD | $59 64.49 USD | $89 97.29 USD | $89 97.29 USD | $134.8B 147.36B USD | 73.55 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $318.8 348.49 USD |
+0.63
|
$122.44B 133.84B USD | $26 28.42 USD | $318.8 348.49 USD | $318.8 348.49 USD | $122.44B 133.84B USD | 46.60 | $6.84 7.48 USD | |
| Medtronic plc 2M6.F | $74.8 81.77 USD |
+1.01
|
$96.43B 105.41B USD | $150 163.97 USD | $74.8 81.77 USD | $74.8 81.77 USD | $96.43B 105.41B USD | 25.79 | $2.9 3.17 USD | |
| Siemens Healthineers AG SHL.F | $46.52 50.85 USD |
+1.95
|
$52.35B 57.23B USD | $200 218.63 USD | $46.52 50.85 USD | $46.73 51.08 USD | $52.35B 57.23B USD | 26.28 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
0
|
$51.49B 56.28B USD | $308 336.69 USD | $23 25.14 USD | $23 25.14 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.53 72.73 USD |
+6.45
|
$41.36B 45.21B USD | $87 95.1 USD | $65.99 72.14 USD | $66.53 72.73 USD | $41.36B 45.21B USD | 31.68 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $62.26 68.06 USD |
+6.46
|
$26.09B 28.52B USD | $65 71.05 USD | $62.26 68.06 USD | $62.26 68.06 USD | $26.09B 28.52B USD | 49.80 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.96 24.01 USD |
+1.57
|
$20.31B 22.21B USD | $25 27.33 USD | $21.75 23.78 USD | $21.96 24.01 USD | $20.31B 22.21B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.2 23.17 USD |
-0.93
|
$19.81B 21.66B USD | $600 655.88 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.81B 21.66B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.18 97.49 USD |
+2.11
|
$18.1B 19.79B USD | $63 68.87 USD | $89.18 97.49 USD | $89.2 97.51 USD | $18.1B 19.79B USD | 22.80 | $3.91 4.27 USD | |
| Sonova Holding AG PHBA.F | $52 56.84 USD |
+2.97
|
$16.23B 17.74B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $16.23B 17.74B USD | 25.87 | $2.01 2.2 USD | |
| Insulet Corporation GOV.F | $228.3 249.56 USD |
+0.26
|
$16.12B 17.63B USD | $10 10.93 USD | $228.3 249.56 USD | $228.3 249.56 USD | $16.12B 17.63B USD | 44.76 | $5.1 5.57 USD | |
| Align Technology, Inc. AFW.F | $161.55 176.6 USD |
+0.53
|
$11.97B 13.09B USD | $45 49.19 USD | $161.55 176.6 USD | $161.55 176.6 USD | $11.97B 13.09B USD | 32.50 | $4.97 5.43 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Penumbra, Inc. 0P8.F | $272.6 297.99 USD |
+4.24
|
$10.63B 11.62B USD | $100 109.31 USD | $268.2 293.18 USD | $272.6 297.99 USD | $10.63B 11.62B USD | 290.00 | $0.94 1.03 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
+1.72
|
$10.44B 11.41B USD | $61 66.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.44B 11.41B USD | 28.43 | $0.83 0.91 USD | |
| Smith & Nephew plc NPW1.F | $11.88 12.99 USD |
+1.32
|
$10.4B 11.37B USD | $870 951.03 USD | $11.88 12.99 USD | $11.88 12.99 USD | $10.4B 11.37B USD | 28.28 | $0.42 0.46 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
+1.34
|
$9.87B 10.79B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.87B 10.79B USD | 47.48 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $147.72 161.48 USD |
-0.38
|
$9.69B 10.59B USD | $55 60.12 USD | $147.72 161.48 USD | $147.72 161.48 USD | $9.69B 10.59B USD | 46.59 | $3.17 3.47 USD | |
| Globus Medical, Inc. GM0N.F | $64 69.96 USD |
+2.4
|
$9.09B 9.93B USD | $140 153.04 USD | $64 69.96 USD | $64 69.96 USD | $9.09B 9.93B USD | 96.96 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $142.35 155.61 USD |
-0.49
|
$7.72B 8.44B USD | $30 32.79 USD | $142.35 155.61 USD | $142.35 155.61 USD | $7.72B 8.44B USD | 0 | -$5.05 -5.5 USD | |
| Demant A/S WDH1.F | $31.06 33.95 USD |
+1.57
|
$6.69B 7.31B USD | $1K 1.09K USD | $31.06 33.95 USD | $31.06 33.95 USD | $6.69B 7.31B USD | 17.44 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $15.3 16.72 USD |
+1.32
|
$6.67B 7.29B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.67B 7.29B USD | 17.19 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $218.9 239.29 USD |
+0.92
|
$6.16B 6.74B USD | $50 54.66 USD | $218.9 239.29 USD | $218.9 239.29 USD | $6.16B 6.74B USD | 0 | -$57.71 -63.09 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.11B 6.68B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.11B 6.68B USD | 0 | -$57.7 -63.07 USD | |
| Bruker Corporation BKD.F | $34.21 37.4 USD |
+3.35
|
$5.39B 5.89B USD | $50 54.66 USD | $34.21 37.4 USD | $34.21 37.4 USD | $5.39B 5.89B USD | 51.05 | $0.67 0.73 USD | |
| Glaukos Corporation 6GJ.F | $83.5 91.28 USD |
+3.73
|
$4.99B 5.45B USD | $104 113.69 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.99B 5.45B USD | 0 | -$2.45 -2.6 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.73 18.29 USD |
+1.03
|
$4.57B 5B USD | $4.36K 4.77K USD | $16.73 18.29 USD | $16.78 18.34 USD | $4.57B 5B USD | 34.14 | $0.49 0.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $137.65 150.47 USD |
+4.44
|
$4.34B 4.75B USD | $9 9.84 USD | $137.65 150.47 USD | $137.65 150.47 USD | $4.34B 4.75B USD | 89.38 | $1.54 1.68 USD | |
| Ambu A/S 547.F | $15.7 17.16 USD |
+2.61
|
$4.29B 4.69B USD | $105 114.78 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.29B 4.69B USD | 98.12 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.5 16.94 USD |
+2.11
|
$4.27B 4.66B USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.27B 4.66B USD | 96.87 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.74B 4.09B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $3.74B 4.09B USD | 55.78 | $1.9 2.08 USD | |
| iRhythm Technologies, Inc. I25.F | $92 100.57 USD |
+1.66
|
$3B 3.28B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $3B 3.28B USD | 0 | -$3.2 -3.4 USD | |
| GN Store Nord A/S GNN.F | $13.59 14.85 USD |
+2.49
|
$2B 2.19B USD | $200 218.63 USD | $13.27 14.5 USD | $13.59 14.85 USD | $2B 2.19B USD | 14.92 | $0.91 0.99 USD | |
| NovoCure Limited 038.F | $15.63 17.08 USD |
+5.25
|
$1.92B 2.1B USD | $49 53.56 USD | $15.63 17.08 USD | $15.63 17.08 USD | $1.92B 2.1B USD | 0 | -$1.33 -1.4 USD | |
| LivaNova PLC LIA.F | $32.8 35.85 USD |
+2.5
|
$1.83B 2B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.83B 2B USD | 32.15 | $1.02 1.11 USD | |
| Vitrolife AB (publ) VTFN.F | $13.03 14.24 USD |
0
|
$1.78B 1.95B USD | $1 1.09 USD | $13.03 14.24 USD | $13.03 14.24 USD | $1.78B 1.95B USD | 39.48 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
+2.65
|
$1.48B 1.62B USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.48B 1.62B USD | 0 | -$0.11 -0.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.84 10.76 USD |
+1.95
|
$1.48B 1.62B USD | $1 1.09 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.48B 1.62B USD | 0 | -$1 -1.09 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+1.83
|
$1.42B 1.55B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.42B 1.55B USD | 11.89 | $3.75 4.1 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
-0.77
|
$1.39B 1.52B USD | $17 18.58 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.39B 1.52B USD | 27.04 | $6.69 7.31 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.6 15.96 USD |
+3.55
|
$1.18B 1.29B USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 0 | -$0.08 -0.08 USD | |
| Eckert & Ziegler SE EUZ.F | $56 61.22 USD |
-0.27
|
$1.17B 1.28B USD | $3.1K 3.39K USD | $56 61.22 USD | $56 61.22 USD | $1.17B 1.28B USD | 29.31 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.67 17.13 USD |
+8.37
|
$1.13B 1.23B USD | $50 54.66 USD | $15.48 16.92 USD | $15.67 17.13 USD | $1.13B 1.23B USD | 0 | -$1.3 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.7 54.33 USD |
+1.64
|
$1.05B 1.15B USD | $20 21.86 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.05B 1.15B USD | 7.51 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $61 66.68 USD |
+0.49
|
$1.04B 1.13B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $1.04B 1.13B USD | 9.22 | $6.61 7.23 USD | |
| InMode Ltd. 154.F | $14.03 15.34 USD |
+4.12
|
$1.01B 1.1B USD | $30 32.79 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 7.05 | $1.99 2.18 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+0.72
|
$905.41M 989.73M USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $905.41M 989.73M USD | 0 | -$0.28 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.2 28.64 USD |
+0.77
|
$766.19M 837.55M USD | $520 568.43 USD | $26.2 28.64 USD | $26.2 28.64 USD | $766.19M 837.55M USD | 0 | -$2.65 -2.8 USD | |
| PHC Holdings Corporation 2GY.F | $5.95 6.5 USD |
+0.85
|
$762.8M 833.84M USD | $2.09K 2.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $762.8M 833.84M USD | 20.51 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
0
|
$735.9M 804.44M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $735.9M 804.44M USD | 14.50 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $8.29 9.06 USD |
+2.47
|
$673.79M 736.54M USD | $115 125.71 USD | $8.29 9.06 USD | $8.29 9.06 USD | $673.79M 736.54M USD | 10.90 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.02 2.21 USD |
-4.72
|
$660.98M 722.55M USD | $256 279.84 USD | $2.02 2.21 USD | $2.02 2.21 USD | $660.98M 722.55M USD | 50.50 | $0.04 0.04 USD | |
| Axogen, Inc. LT3.F | $14.1 15.41 USD |
+3.68
|
$655.95M 717.04M USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $655.95M 717.04M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $23.5 25.69 USD |
+1.51
|
$637.22M 696.57M USD | $1 1.09 USD | $23.5 25.69 USD | $23.5 25.69 USD | $637.22M 696.57M USD | 34.05 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.F | $46.6 50.94 USD |
+1.75
|
$606.87M 663.39M USD | $175 191.3 USD | $46.6 50.94 USD | $46.6 50.94 USD | $606.87M 663.39M USD | 35.30 | $1.32 1.44 USD | |
| SI-BONE, Inc. 2K3.F | $12.3 13.45 USD |
+4.24
|
$562.22M 614.59M USD | $250 273.28 USD | $12.3 13.45 USD | $12.4 13.55 USD | $562.22M 614.59M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
+0.92
|
$513.6M 561.43M USD | $117 127.9 USD | $11 12.02 USD | $11 12.02 USD | $513.6M 561.43M USD | 0 | -$7.42 -8.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.2 20.99 USD |
+5.49
|
$503.28M 550.15M USD | $273 298.43 USD | $19.2 20.99 USD | $19.2 20.99 USD | $503.28M 550.15M USD | 0 | -$1.45 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $12.1 13.23 USD |
+4.31
|
$501.34M 548.03M USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $501.34M 548.03M USD | 0 | -$2.91 -3.1 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.69 USD |
+3.25
|
$468.95M 512.62M USD | $400 437.25 USD | $0.64 0.69 USD | $0.64 0.69 USD | $468.95M 512.62M USD | 0 | $0 0 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.6199 0.68 USD |
+2.67
|
$457.75M 500.38M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $457.75M 500.38M USD | 0 | -$0.11 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.3 3.61 USD |
+5.77
|
$456.96M 499.52M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $456.96M 499.52M USD | 0 | -$0.04 -0.04 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.66 USD |
-1.63
|
$410.11M 448.31M USD | $1.02K 1.11K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $410.11M 448.31M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $25.6 27.98 USD |
+4.07
|
$386.17M 422.14M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $386.17M 422.14M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $14.88 16.27 USD |
+2.48
|
$367.21M 401.41M USD | $650 710.54 USD | $14.88 16.27 USD | $14.88 16.27 USD | $367.21M 401.41M USD | 27.55 | $0.54 0.59 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
+9.85
|
$332.3M 363.25M USD | $240 262.35 USD | $7.25 7.93 USD | $7.25 7.93 USD | $332.3M 363.25M USD | 0 | -$1.03 -1.1 USD | |
| Stratec SE SBS.F | $25.45 27.82 USD |
+3.46
|
$318.8M 348.49M USD | $943 1.03K USD | $25.45 27.82 USD | $25.45 27.82 USD | $318.8M 348.49M USD | 31.03 | $0.82 0.9 USD | |
| NIOX Group Plc 82C.F | $0.6899 0.75 USD |
+7.87
|
$311.24M 340.22M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $311.24M 340.22M USD | 68.50 | $0.01 0.01 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.4 13.55 USD |
+2.48
|
$307.27M 335.89M USD | $28 30.61 USD | $12.4 13.55 USD | $12.4 13.55 USD | $307.27M 335.89M USD | 20.00 | $0.62 0.68 USD | |
| Ion Beam Applications SA IOB.F | $10.22 11.17 USD |
+3.76
|
$306.45M 334.99M USD | $2K 2.19K USD | $10.22 11.17 USD | $10.22 11.17 USD | $306.45M 334.99M USD | 37.85 | $0.27 0.3 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1 1.1 USD |
-2.6
|
$300.76M 328.77M USD | $1K 1.09K USD | $1 1.1 USD | $1 1.1 USD | $300.76M 328.77M USD | 0 | -$1.4 -1.5 USD | |
| Semler Scientific, Inc. 6FA.F | $29.4 32.14 USD |
+1.38
|
$295.83M 323.38M USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $295.83M 323.38M USD | 6.49 | $4.53 4.95 USD | |
| MaxCyte, Inc. MYE0.F | $2.46 2.69 USD |
+7.89
|
$281.66M 307.9M USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $281.66M 307.9M USD | 0 | -$0.34 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.68 4.02 USD |
+9.84
|
$273.3M 298.75M USD | $50 54.66 USD | $3.55 3.89 USD | $3.68 4.02 USD | $273.3M 298.75M USD | 0 | -$0.12 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
+3.8
|
$258.04M 282.07M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $258.04M 282.07M USD | 0 | $0 0 USD | |
| Medistim ASA MD1.F | $13.75 15.03 USD |
+1.85
|
$253.93M 277.58M USD | $75 81.99 USD | $13.75 15.03 USD | $13.75 15.03 USD | $253.93M 277.58M USD | 28.64 | $0.48 0.52 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.85 6.39 USD |
+2.63
|
$249.97M 273.25M USD | $1.36K 1.48K USD | $5.85 6.39 USD | $5.85 6.39 USD | $249.97M 273.25M USD | 23.39 | $0.25 0.27 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.25 26.51 USD |
+0.41
|
$246.17M 269.1M USD | $750 819.85 USD | $24.25 26.51 USD | $24.25 26.51 USD | $246.17M 269.1M USD | 39.11 | $0.62 0.68 USD | |
| Guerbet SA 4G8.F | $18.34 20.05 USD |
-3.78
|
$234.16M 255.96M USD | $550 601.22 USD | $18 19.68 USD | $18.34 20.05 USD | $234.16M 255.96M USD | 17.14 | $1.07 1.17 USD | |
| AVITA Medical, Inc. 51KA.F | $8.35 9.13 USD |
+1.21
|
$233.62M 255.38M USD | $1.2K 1.31K USD | $8.35 9.13 USD | $8.35 9.13 USD | $233.62M 255.38M USD | 0 | -$2.11 -2.3 USD | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
+0.62
|
$233.04M 254.74M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $233.04M 254.74M USD | 0 | -$1.09 -1.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.68 1.83 USD |
+0.6
|
$232.21M 253.84M USD | $1K 1.09K USD | $1.68 1.83 USD | $1.68 1.83 USD | $232.21M 253.84M USD | 0 | -$0.42 -0.4 USD | |
| Cerus Corporation CU2.F | $1.19 1.3 USD |
-5.72
|
$226.91M 248.04M USD | $610 666.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $226.91M 248.04M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.03 1.13 USD |
0
|
$225.11M 246.08M USD | $2.1K 2.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $225.11M 246.08M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
+2.44
|
$184.31M 201.47M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $184.31M 201.47M USD | 0 | -$0.53 -0.5 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.46 4.88 USD |
-2.62
|
$179.5M 196.22M USD | $229 250.33 USD | $4.46 4.88 USD | $4.46 4.88 USD | $179.5M 196.22M USD | 0 | -$1.27 -1.3 USD | |
| Inogen, Inc. 6IO.F | $6.25 6.83 USD |
+5.04
|
$178.29M 194.9M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $178.29M 194.9M USD | 0 | -$1.34 -1.4 USD | |
| Paxman AB (publ) B0F.F | $6.42 7.02 USD |
+4.9
|
$142.21M 155.46M USD | $115 125.71 USD | $6.38 6.97 USD | $6.42 7.02 USD | $142.21M 155.46M USD | 33.78 | $0.19 0.21 USD | |
| Accuray Incorporated XEJ.F | $1.34 1.46 USD |
+1.52
|
$141.94M 155.15M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $141.94M 155.15M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.16 1.27 USD |
-4.75
|
$113.48M 124.05M USD | $3.5K 3.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $113.48M 124.05M USD | 0 | -$0.05 -0.05 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
+0.23
|
$91.56M 100.08M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $91.56M 100.08M USD | 0 | -$0.01 -0.01 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.38 3.69 USD |
-0.59
|
$91.48M 100M USD | $590 644.95 USD | $3.38 3.69 USD | $3.38 3.69 USD | $91.48M 100M USD | 10.24 | $0.33 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}