Страница результатов 6 - Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extendicare Inc. 5XE.F | $8.45 9.24 USD |
+1.81
|
$708.26M 774.23M USD | $851 930.26 USD | $8.45 9.24 USD | $8.45 9.24 USD | $708.26M 774.23M USD | 15.36 | $0.55 0.6 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $14 15.3 USD |
+13.82
|
$706.22M 772M USD | $72 78.71 USD | $13.2 14.43 USD | $14 15.3 USD | $706.22M 772M USD | 0 | -$3.15 -3.4 USD | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
0
|
$700.41M 765.64M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $700.41M 765.64M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.34 14.58 USD |
-1.55
|
$692.73M 757.25M USD | $121 132.27 USD | $13.34 14.58 USD | $13.68 14.95 USD | $692.73M 757.25M USD | 53.35 | $0.25 0.27 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18 19.68 USD |
0
|
$688.47M 752.6M USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $688.47M 752.6M USD | 0 | -$3.69 -4.03 USD | |
| uniQure N.V. UQ1.F | $12.44 13.59 USD |
+2.64
|
$680.8M 744.2M USD | $6 6.56 USD | $12.44 13.59 USD | $12.44 13.59 USD | $680.8M 744.2M USD | 0 | -$3.73 -4.07 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
+0.96
|
$678.69M 741.9M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $678.69M 741.9M USD | 10.49 | $0.05 0.05 USD | |
| PHC Holdings Corporation 2GY.F | $5.3 5.79 USD |
+0.96
|
$675.95M 738.91M USD | $2.09K 2.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $675.95M 738.91M USD | 11.04 | $0.48 0.52 USD | |
| Cronos Group Inc. 7CI.F | $1.74 1.9 USD |
+0.17
|
$670.97M 733.46M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $670.97M 733.46M USD | 14.47 | $0.12 0.13 USD | |
| Replimune Group, Inc. 7R8.F | $8.7 9.51 USD |
+9.43
|
$670.66M 733.12M USD | $207 226.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $670.66M 733.12M USD | 0 | -$2.87 -3.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.7 8.42 USD |
0
|
$662.56M 724.27M USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $662.56M 724.27M USD | 0 | -$3.28 -3.5 USD | |
| Swedencare AB (publ) 7XY.F | $4.17 4.55 USD |
0
|
$661.66M 723.29M USD | $1.2K 1.31K USD | $4.17 4.55 USD | $4.17 4.55 USD | $661.66M 723.29M USD | 83.29 | $0.05 0.05 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
0
|
$660.07M 721.55M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $660.07M 721.55M USD | 6.61 | $0.13 0.14 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+1.83
|
$652.25M 712.99M USD | $467 510.49 USD | $21.6 23.61 USD | $22.2 24.27 USD | $652.25M 712.99M USD | 0 | -$4.06 -4.4 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.25 | $1.32 1.44 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.8 4.15 USD |
+6.74
|
$637.86M 697.27M USD | $380 415.39 USD | $3.79 4.14 USD | $3.8 4.15 USD | $637.86M 697.27M USD | 0 | -$0.67 -0.7 USD | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.66 USD |
-0.83
|
$637.65M 697.04M USD | $891 973.98 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $637.65M 697.04M USD | 0 | -$0.01 -0.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.1 9.95 USD |
+11.05
|
$626.46M 684.81M USD | $358 391.34 USD | $8.98 9.81 USD | $9.1 9.95 USD | $626.46M 684.81M USD | 0 | -$2.06 -2.2 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.96 USD |
+0.87
|
$611.09M 668.01M USD | $2.2K 2.4K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $611.09M 668.01M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $8.5 9.29 USD |
0
|
$611.09M 668.01M USD | $1.17K 1.28K USD | $8.1 8.85 USD | $8.55 9.35 USD | $611.09M 668.01M USD | 0 | -$0.18 -0.1 USD | |
| Immatics N.V. 4A3.F | $4.98 5.44 USD |
+5.07
|
$610.11M 666.93M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $610.11M 666.93M USD | 0 | -$0.17 -0.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
0
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Takara Bio Inc. TF2.F | $4.46 4.88 USD |
-0.89
|
$577.19M 630.95M USD | $2 2.19 USD | $4.46 4.88 USD | $4.54 4.96 USD | $577.19M 630.95M USD | 89.20 | $0.05 0.05 USD | |
| Owens & Minor, Inc. 6OM.F | $7.25 7.93 USD |
0
|
$563.24M 615.7M USD | $1.9K 2.08K USD | $7.25 7.93 USD | $7.3 7.98 USD | $563.24M 615.7M USD | 0 | -$3.93 -4.2 USD | |
| MeiraGTx Holdings plc 328.F | $7 7.65 USD |
+2.94
|
$562.56M 614.95M USD | $770 841.71 USD | $7 7.65 USD | $7 7.65 USD | $562.56M 614.95M USD | 0 | -$1.97 -2.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.9
|
$559.64M 611.76M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $559.64M 611.76M USD | 8.75 | $0.05 0.05 USD | |
| MedinCell S.A. MEB.F | $15.39 16.82 USD |
0
|
$556.86M 608.72M USD | $398 435.07 USD | $15.39 16.82 USD | $15.61 17.06 USD | $556.86M 608.72M USD | 0 | -$1.09 -1.1 USD | |
| Akso Health Group 8HX.F | $1.4 1.53 USD |
+6.45
|
$554.63M 606.28M USD | $677 740.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $554.63M 606.28M USD | 0 | -$0.08 -0.08 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.08 2.27 USD |
+0.97
|
$553.57M 605.12M USD | $350 382.6 USD | $2.08 2.27 USD | $2.08 2.27 USD | $553.57M 605.12M USD | 0 | -$0.76 -0.8 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
0
|
$551.43M 602.79M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $551.43M 602.79M USD | 14.42 | $0.7 0.77 USD | |
| Formycon AG FYB.F | $30.25 33.07 USD |
+7.27
|
$546.67M 597.58M USD | $850 929.16 USD | $29.1 31.81 USD | $30.4 33.23 USD | $546.67M 597.58M USD | 0 | -$7.18 -7.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.64 1.79 USD |
-3.59
|
$546.52M 597.42M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $546.52M 597.42M USD | 0 | -$1.04 -1.1 USD | |
| Xencor, Inc. XE9.F | $7.5 8.2 USD |
+12.78
|
$533.78M 583.49M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $533.78M 583.49M USD | 0 | -$2.59 -2.8 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.78 3.04 USD |
+4.74
|
$532.83M 582.45M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $532.83M 582.45M USD | 0 | -$0.35 -0.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $9.7 10.6 USD |
0
|
$530.39M 579.79M USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $530.39M 579.79M USD | 0 | -$1.65 -1.8 USD | |
| UroGen Pharma Ltd. UR8.F | $11.4 12.46 USD |
0
|
$528.02M 577.2M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $528.02M 577.2M USD | 0 | -$2.57 -2.8 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $8.1 8.85 USD |
-2.41
|
$522.25M 570.89M USD | $222 242.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $522.25M 570.89M USD | 0 | -$0.76 -0.8 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$517.97M 566.21M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $517.97M 566.21M USD | 59.00 | $0.04 0.04 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.3 2.52 USD |
+3.56
|
$512.86M 560.63M USD | $434 474.42 USD | $2.3 2.52 USD | $2.3 2.52 USD | $512.86M 560.63M USD | 0 | -$0.78 -0.8 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
-0.76
|
$511.4M 559.03M USD | $563 615.44 USD | $6.45 7.05 USD | $6.5 7.11 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
0
|
$502.32M 549.1M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $502.32M 549.1M USD | 0 | -$1.14 -1.2 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
0
|
$502.22M 548.99M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $502.22M 548.99M USD | 0 | -$0.04 -0.04 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.86 8.6 USD |
+0.51
|
$492.46M 538.33M USD | $170 185.83 USD | $7.74 8.46 USD | $7.86 8.6 USD | $492.46M 538.33M USD | 0 | -$4.94 -5.4 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.75 10.66 USD |
+3.17
|
$487.51M 532.92M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $487.51M 532.92M USD | 0 | -$1.01 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-1.11
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$2.01 -2.1 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$6.99 -7.6 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.3 6.88 USD |
0
|
$475.61M 519.9M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $475.61M 519.9M USD | 0 | -$0.64 -0.6 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.74 4.09 USD |
-1.06
|
$474.43M 518.62M USD | $910 994.75 USD | $3.74 4.09 USD | $3.84 4.2 USD | $474.43M 518.62M USD | 0 | -$0.14 -0.1 USD | |
| Precigen, Inc. I5X.F | $1.59 1.73 USD |
+0.57
|
$468.45M 512.08M USD | $190 207.7 USD | $1.59 1.73 USD | $1.59 1.73 USD | $468.45M 512.08M USD | 0 | -$0.47 -0.5 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.6 7.21 USD |
+5.6
|
$467.58M 511.13M USD | $86 94.01 USD | $6.5 7.11 USD | $6.6 7.21 USD | $467.58M 511.13M USD | 0 | -$2.57 -2.8 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$463.18M 506.32M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $463.18M 506.32M USD | 0 | -$1.5 -1.6 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
+1.65
|
$460.91M 503.84M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $460.91M 503.84M USD | 0 | -$0.15 -0.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.22 7.89 USD |
+8.57
|
$458.27M 500.95M USD | $27.14K 29.67K USD | $6.75 7.38 USD | $7.38 8.07 USD | $458.27M 500.95M USD | 0 | -$2.95 -3.2 USD | |
| Pharmanutra S.p.A. 761.F | $46.95 51.32 USD |
0
|
$450.29M 492.23M USD | $11 12.02 USD | $46.35 50.67 USD | $46.95 51.32 USD | $450.29M 492.23M USD | 27.45 | $1.71 1.87 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$447.59M 489.28M USD | $38 41.54 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $447.59M 489.28M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.17 5.65 USD |
+6.23
|
$447.42M 489.09M USD | $50 54.66 USD | $5.17 5.65 USD | $5.17 5.65 USD | $447.42M 489.09M USD | 0 | -$1.89 -2.06 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+2.08
|
$446.33M 487.9M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $446.33M 487.9M USD | 0 | -$0.14 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
0
|
$442.72M 483.95M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $442.72M 483.95M USD | 0 | -$0.01 -0.01 USD | |
| Myriad Genetics, Inc. MYD.F | $4.78 5.23 USD |
+2.14
|
$440.61M 481.64M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $440.61M 481.64M USD | 0 | -$0.95 -1.03 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.61 10.51 USD |
+13.06
|
$439.48M 480.41M USD | $429 468.95 USD | $9.34 10.21 USD | $9.61 10.51 USD | $439.48M 480.41M USD | 0 | -$1.17 -1.2 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.87 5.32 USD |
0
|
$438.55M 479.39M USD | $58 63.4 USD | $4.65 5.08 USD | $5.02 5.49 USD | $438.55M 479.39M USD | 20.27 | $0.24 0.26 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+0.44
|
$431.52M 471.71M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.52M 471.71M USD | 9.19 | $0.05 0.05 USD | |
| aTyr Pharma, Inc. 471A.F | $4.74 5.18 USD |
+7.24
|
$429.45M 469.44M USD | $4.85K 5.3K USD | $4.62 5.05 USD | $4.8 5.25 USD | $429.45M 469.44M USD | 0 | -$0.68 -0.7 USD | |
| Safilo Group S.p.A. S5U5.F | $1.07 1.17 USD |
0
|
$428.9M 468.84M USD | $20 21.86 USD | $1.07 1.17 USD | $1.08 1.18 USD | $428.9M 468.84M USD | 21.32 | $0.05 0.05 USD | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
0
|
$427.99M 467.85M USD | $220 240.49 USD | $7.65 8.36 USD | $7.65 8.36 USD | $427.99M 467.85M USD | 255.00 | $0.03 0.03 USD | |
| Valneva SE AYJ0.F | $4.94 5.4 USD |
+8.81
|
$421.76M 461.04M USD | $10 10.93 USD | $4.4 4.81 USD | $4.94 5.4 USD | $421.76M 461.04M USD | 0 | -$1.12 -1.2 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.96 4.33 USD |
+3.13
|
$420.3M 459.44M USD | $170 185.83 USD | $3.88 4.24 USD | $3.96 4.33 USD | $420.3M 459.44M USD | 0 | -$0.48 -0.5 USD | |
| Standard BioTools Inc. FLB.F | $1.15 1.26 USD |
+4.55
|
$415.43M 454.12M USD | $958 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $415.43M 454.12M USD | 0 | -$0.29 -0.3 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.94 3.21 USD |
0
|
$412.5M 450.92M USD | $6K 6.56K USD | $2.94 3.21 USD | $2.94 3.21 USD | $412.5M 450.92M USD | 0 | -$3.12 -3.4 USD | |
| CellaVision AB (publ) C26.F | $17.12 18.71 USD |
+6.6
|
$408.34M 446.37M USD | $359 392.44 USD | $16.22 17.73 USD | $16.22 17.73 USD | $408.34M 446.37M USD | 30.03 | $0.57 0.62 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$407.49M 445.44M USD | $80 87.45 USD | $21.4 23.39 USD | $21.8 23.83 USD | $407.49M 445.44M USD | 0 | -$3.1 -3.3 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
0
|
$405.72M 443.51M USD | $200 218.63 USD | $38.3 41.87 USD | $38.3 41.87 USD | $405.72M 443.51M USD | 16.79 | $2.28 2.49 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.49 1.62 USD |
-37.34
|
$394.14M 430.84M USD | $4.6K 5.03K USD | $1.49 1.62 USD | $1.75 1.91 USD | $394.14M 430.84M USD | 0 | -$0.3 -0.3 USD | |
| Boiron SA BON.F | $22.4 24.49 USD |
0
|
$392.39M 428.93M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $392.39M 428.93M USD | 34.46 | $0.65 0.71 USD | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
+4.08
|
$385.47M 421.37M USD | $2.49K 2.73K USD | $7.65 8.36 USD | $7.65 8.36 USD | $385.47M 421.37M USD | 0 | -$2.63 -2.8 USD | |
| Inventiva S.A. 6IVA.F | $2.76 3.02 USD |
+2.22
|
$383.87M 419.62M USD | $1.35K 1.47K USD | $2.74 3 USD | $2.76 3.02 USD | $383.87M 419.62M USD | 0 | -$3.08 -3.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
0
|
$378.58M 413.84M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $378.58M 413.84M USD | 63.33 | $0.06 0.07 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.24 1.36 USD |
-1.69
|
$372.71M 407.42M USD | $3.33K 3.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $372.71M 407.42M USD | 0 | -$2.34 -2.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.94 3.21 USD |
+2.08
|
$372.38M 407.06M USD | $111 121.34 USD | $2.94 3.21 USD | $2.98 3.26 USD | $372.38M 407.06M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
0
|
$368.92M 403.28M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $368.92M 403.28M USD | 0 | -$1.22 -1.3 USD | |
| Pihlajalinna Oyj 38P.F | $15.85 17.33 USD |
+0.32
|
$368.45M 402.76M USD | $4.23K 4.63K USD | $15.85 17.33 USD | $15.85 17.33 USD | $368.45M 402.76M USD | 12.19 | $1.3 1.42 USD | |
| Inventiva S.A. 6IV.F | $2.65 2.89 USD |
+0.38
|
$367.88M 402.14M USD | $644 703.98 USD | $2.65 2.89 USD | $2.65 2.89 USD | $367.88M 402.14M USD | 0 | -$3.08 -3.3 USD | |
| Orthofix Medical Inc. OM2.F | $9.3 10.17 USD |
0
|
$364.38M 398.32M USD | $25 27.33 USD | $9.3 10.17 USD | $9.3 10.17 USD | $364.38M 398.32M USD | 0 | -$3.15 -3.4 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$363.62M 397.49M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $363.62M 397.49M USD | 20.60 | $0.01 0.01 USD | |
| PureTech Health plc 0VQ0.F | $14.2 15.52 USD |
+0.71
|
$361.26M 394.91M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $361.26M 394.91M USD | 7.93 | $1.79 1.96 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
0
|
$356.82M 390.05M USD | $698 763.01 USD | $3.78 4.13 USD | $3.78 4.13 USD | $356.82M 390.05M USD | 0 | -$0.02 -0.02 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.6 11.59 USD |
0
|
$351.5M 384.23M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $351.5M 384.23M USD | 0 | -$0.46 -0.5 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
0
|
$348.02M 380.43M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $348.02M 380.43M USD | 11.73 | $0.69 0.75 USD | |
| Savara Inc. YB4P.F | $1.94 2.12 USD |
+2.11
|
$343.34M 375.31M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.98 2.16 USD | $343.34M 375.31M USD | 0 | -$0.42 -0.4 USD | |
| Ion Beam Applications SA IOB.F | $11.72 12.81 USD |
+4.27
|
$343.01M 374.95M USD | $50 54.66 USD | $11.72 12.81 USD | $11.72 12.81 USD | $343.01M 374.95M USD | 37.80 | $0.31 0.34 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.17 2.37 USD |
+4.93
|
$342.19M 374.06M USD | $1.7K 1.86K USD | $2.17 2.37 USD | $2.17 2.37 USD | $342.19M 374.06M USD | 5.29 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||