Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (73)
- {{country.name}}
- Все страны
- Германия (73)
Frankfurt (73)
- {{item.name}}
- Все биржи
- Frankfurt (73)
- Munich (3)
- Stuttgart (1)
- XETRA (6)
Здравоохранение (73)
- {{item.name}}
- Все секторы
- Здравоохранение (73)
Диагностика и исследования (73)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €37.50K 40.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.00 12.02 USD |
+0.92
|
€300.63B 328.63B USD | €1.93K 2.11K USD | €11.00 12.02 USD | €11.00 12.02 USD | €300.63B 328.63B USD | 2.10 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €478.40 522.96 USD |
-1.94
|
€179.74B 196.48B USD | €3.00 3.28 USD | €477.40 521.86 USD | €478.40 522.96 USD | €179.74B 196.48B USD | 32.47 | €14.73 16.1 USD | ||
| Danaher Corporation DAP.F | €189.48 207.13 USD |
-2.17
|
€137.28B 150.06B USD | €25.00 27.33 USD | €188.94 206.54 USD | €190.46 208.2 USD | €137.28B 150.06B USD | 45.76 | €4.14 4.53 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €589.60 644.51 USD |
-0.07
|
€47.08B 51.47B USD | €10.00 10.93 USD | €589.60 644.51 USD | €589.60 644.51 USD | €47.08B 51.47B USD | 54.89 | €10.74 11.74 USD | ||
| Lonza Group AG LO3A.F | €55.00 60.12 USD |
0
|
€38.81B 42.43B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €38.81B 42.43B USD | 49.54 | €1.11 1.21 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.04 126.85 USD |
+0.02
|
€32.85B 35.9B USD | €240.00 262.35 USD | €116.04 126.85 USD | €116.04 126.85 USD | €32.85B 35.9B USD | 29.83 | €3.89 4.25 USD | ||
| IQVIA Holdings Inc. QTS.F | €187.35 204.8 USD |
-0.61
|
€31.91B 34.88B USD | €50.00 54.66 USD | €187.35 204.8 USD | €187.35 204.8 USD | €31.91B 34.88B USD | 30.31 | €6.18 6.76 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,174.00 1283.34 USD |
-0.47
|
€25.11B 27.44B USD | €20.00 21.86 USD | €1,174.00 1283.34 USD | €1,174.00 1283.34 USD | €25.11B 27.44B USD | 34.43 | €34.09 37.26 USD | ||
| Waters Corporation WAZ.F | €316.80 346.31 USD |
-0.78
|
€19.33B 21.13B USD | €1.00 1.09 USD | €316.80 346.31 USD | €316.80 346.31 USD | €19.33B 21.13B USD | 34.21 | €9.26 10.12 USD | ||
| Quest Diagnostics Incorporated QDI.F | €151.80 165.94 USD |
-0.03
|
€17.26B 18.87B USD | €39.00 42.63 USD | €151.80 165.94 USD | €151.80 165.94 USD | €17.26B 18.87B USD | 20.90 | €7.26 7.94 USD | ||
| Illumina, Inc. ILU.F | €109.52 119.72 USD |
-0.73
|
€16.90B 18.47B USD | €1.00 1.09 USD | €109.52 119.72 USD | €109.52 119.72 USD | €16.90B 18.47B USD | 28.82 | €3.80 4.15 USD | ||
| Exact Sciences Corporation EXK.F | €86.24 94.27 USD |
-0.32
|
€16.37B 17.9B USD | €600.00 655.88 USD | €85.04 92.96 USD | €86.36 94.4 USD | €16.37B 17.9B USD | 0 | -€4.55 -4.9 USD | ||
| Medpace Holdings, Inc. 01P.F | €471.00 514.87 USD |
-0.51
|
€13.28B 14.51B USD | €16.00 17.49 USD | €471.00 514.87 USD | €471.00 514.87 USD | €13.28B 14.51B USD | 38.70 | €12.17 13.3 USD | ||
| bioMérieux S.A. EYWN.F | €108.10 118.17 USD |
+1.03
|
€12.76B 13.95B USD | €95.00 103.85 USD | €108.10 118.17 USD | €108.10 118.17 USD | €12.76B 13.95B USD | 34.10 | €3.17 3.47 USD | ||
| ICON Public Limited Company IJF.F | €150.70 164.74 USD |
-2.02
|
€12.73B 13.92B USD | €80.00 87.45 USD | €150.70 164.74 USD | €150.70 164.74 USD | €12.73B 13.92B USD | 23.84 | €6.32 6.91 USD | ||
| Guardant Health, Inc. 5GH.F | €82.46 90.14 USD |
-3.08
|
€10.94B 11.96B USD | €35.00 38.26 USD | €82.46 90.14 USD | €82.46 90.14 USD | €10.94B 11.96B USD | 0 | -€2.74 -2.9 USD | ||
| Eurofins Scientific SE ESF0.F | €60.12 65.72 USD |
+2.24
|
€10.63B 11.62B USD | €250.00 273.28 USD | €59.18 64.69 USD | €60.12 65.72 USD | €10.63B 11.62B USD | 26.48 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €81.66 89.27 USD |
+0.25
|
€9.72B 10.63B USD | €290.00 317.01 USD | €81.66 89.27 USD | €81.66 89.27 USD | €9.72B 10.63B USD | 49.49 | €1.65 1.8 USD | ||
| Qiagen N.V. QIA.F | €38.57 42.16 USD |
+1.57
|
€8.48B 9.27B USD | €993.00 1.09K USD | €38.33 41.9 USD | €38.57 42.16 USD | €8.48B 9.27B USD | 24.41 | €1.58 1.73 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €166.65 182.17 USD |
+0.18
|
€8.20B 8.97B USD | €12.00 13.12 USD | €166.65 182.17 USD | €166.65 182.17 USD | €8.20B 8.97B USD | 0 | -€1.30 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €12.49 13.65 USD |
-0.22
|
€6.17B 6.75B USD | €15.00K 16.4K USD | €12.49 13.65 USD | €12.49 13.65 USD | €6.17B 6.75B USD | 20.80 | €0.60 0.66 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.20 4.59 USD |
-1.41
|
€5.37B 5.87B USD | €533.00 582.64 USD | €4.20 4.59 USD | €4.28 4.68 USD | €5.37B 5.87B USD | 46.66 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €60.00 65.59 USD |
-1.64
|
€4.72B 5.16B USD | €257.00 280.94 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.72B 5.16B USD | 0 | -€0.13 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €63.96 69.92 USD |
+1.14
|
€3.45B 3.77B USD | €35.00 38.26 USD | €63.96 69.92 USD | €63.96 69.92 USD | €3.45B 3.77B USD | 18.43 | €3.47 3.79 USD | ||
| Twist Bioscience Corporation 0ME.F | €27.01 29.53 USD |
-5.49
|
€1.65B 1.81B USD | €200.00 218.63 USD | €26.95 29.46 USD | €27.01 29.53 USD | €1.65B 1.81B USD | 0 | -€1.11 -1.2 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.68 2.93 USD |
-2.26
|
€1.41B 1.54B USD | €500.00 546.57 USD | €2.62 2.87 USD | €2.68 2.93 USD | €1.41B 1.54B USD | 38.28 | €0.07 0.08 USD | ||
| Neogen Corporation NG2.F | €6.00 6.56 USD |
+0.84
|
€1.30B 1.43B USD | €750.00 819.85 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.30B 1.43B USD | 0 | -€4.09 -4.4 USD | ||
| NeoGenomics, Inc. NG9.F | €9.80 10.71 USD |
-0.51
|
€1.30B 1.42B USD | €185.00 202.23 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.30B 1.42B USD | 0 | -€0.76 -0.8 USD | ||
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
+2.44
|
€904.67M 988.92M USD | €1.10K 1.2K USD | €1.09 1.19 USD | €1.09 1.19 USD | €904.67M 988.92M USD | 0 | -€0.20 -0.2 USD | ||
| CareDx, Inc 1K9.F | €16.46 17.99 USD |
+0.46
|
€898.59M 982.28M USD | €10.00 10.93 USD | €16.46 17.99 USD | €16.46 17.99 USD | €898.59M 982.28M USD | 15.10 | €1.09 1.19 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.20 25.36 USD |
+0.87
|
€733.88M 802.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €733.88M 802.23M USD | 0 | -€1.19 -1.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €45.20 49.41 USD |
-1.53
|
€723.75M 791.15M USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €723.75M 791.15M USD | 18.22 | €2.48 2.71 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.90 6.45 USD |
-1.67
|
€552.80M 604.28M USD | €2.20K 2.4K USD | €5.90 6.45 USD | €5.90 6.45 USD | €552.80M 604.28M USD | 0 | -€3.70 -4.04 USD | ||
| Standard BioTools Inc. FLB.F | €1.29 1.41 USD |
+3.2
|
€496.09M 542.29M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €496.09M 542.29M USD | 0 | -€0.33 -0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €9.85 10.77 USD |
-5.29
|
€420.65M 459.83M USD | €322.00 351.99 USD | €9.85 10.77 USD | €9.85 10.77 USD | €420.65M 459.83M USD | 16.14 | €0.61 0.67 USD | ||
| Healius Limited PGZ.F | €0.52 0.56 USD |
-1.9
|
€386.62M 422.63M USD | €190.00 207.7 USD | €0.52 0.56 USD | €0.52 0.56 USD | €386.62M 422.63M USD | 0 | -€0.44 -0.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.58 USD |
+4.9
|
€352.58M 385.42M USD | €1.20K 1.31K USD | €0.54 0.58 USD | €0.54 0.58 USD | €352.58M 385.42M USD | 17.83 | €0.03 0.03 USD | ||
| Voxel S.A. 0NX.F | €28.05 30.66 USD |
-0.88
|
€297.21M 324.9M USD | €42.00 45.91 USD | €28.05 30.66 USD | €28.05 30.66 USD | €297.21M 324.9M USD | 12.03 | €2.33 2.55 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.55 2.79 USD |
-6.04
|
€289.74M 316.72M USD | €20.00 21.86 USD | €2.55 2.79 USD | €2.55 2.79 USD | €289.74M 316.72M USD | 0 | -€1.34 -1.4 USD | ||
| Spectral Medical Inc. SD4.F | €0.82 0.9 USD |
-1.2
|
€237.09M 259.18M USD | €39.57K 43.25K USD | €0.82 0.9 USD | €0.82 0.9 USD | €237.09M 259.18M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €9.86 10.78 USD |
-0.6
|
€184.64M 201.83M USD | €129.00 141.01 USD | €9.86 10.78 USD | €9.86 10.78 USD | €184.64M 201.83M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.44 0.48 USD |
-1.34
|
€178.12M 194.71M USD | €600.00 655.88 USD | €0.44 0.48 USD | €0.44 0.48 USD | €178.12M 194.71M USD | 11.05 | €0.04 0.04 USD | ||
| Diaceutics PLC 7DC.F | €1.45 1.59 USD |
+1.4
|
€122.71M 134.13M USD | €90.00 98.38 USD | €1.44 1.57 USD | €1.45 1.59 USD | €122.71M 134.13M USD | 0 | -€0.02 -0.02 USD | ||
| Exagen Inc. E08A.F | €5.35 5.85 USD |
-5.31
|
€121.25M 132.54M USD | €230.00 251.42 USD | €5.35 5.85 USD | €5.35 5.85 USD | €121.25M 132.54M USD | 0 | -€0.79 -0.8 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.90 | €4.74 5.18 USD | ||
| Neuronetics, Inc. NRC.F | €1.27 1.39 USD |
-6.46
|
€87.25M 95.38M USD | €1.25K 1.37K USD | €1.27 1.39 USD | €1.27 1.39 USD | €87.25M 95.38M USD | 0 | -€0.71 -0.7 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
+3.31
|
€78.97M 86.33M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €78.97M 86.33M USD | 13.15 | €0.95 1.04 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-0.63
|
€70.94M 77.55M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €70.94M 77.55M USD | 0 | -€0.03 -0.03 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.25 0.27 USD |
-8.82
|
€32.35M 35.37M USD | €18.25K 19.95K USD | €0.25 0.27 USD | €0.25 0.27 USD | €32.35M 35.37M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Inotiv, Inc. BS50.F | €0.51 0.56 USD |
+4.08
|
€18.92M 20.69M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €18.92M 20.69M USD | 0 | -€1.80 -1.9 USD | ||
| NanoRepro AG NN6.F | €1.47 1.61 USD |
+1.38
|
€18.54M 20.27M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.47 1.61 USD | €18.54M 20.27M USD | 0 | -€0.14 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
+1.8
|
€12.90M 14.1M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €12.90M 14.1M USD | 0 | -€0.02 -0.02 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0029 USD |
-27.03
|
€12.75M 13.94M USD | €5.00K 5.47K USD | €0.00 0.0029 USD | €0.00 0.0029 USD | €12.75M 13.94M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.22 2.43 USD |
-0.89
|
€10.89M 11.9M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.25 2.46 USD | €10.89M 11.9M USD | 55.50 | €0.04 0.04 USD | ||
| Check-Cap Ltd. 7CC.F | €1.48 1.62 USD |
-1.33
|
€9.43M 10.31M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €9.43M 10.31M USD | 0 | -€3.66 -4.0008 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
-12.24
|
€7.73M 8.45M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.03 USD | €7.73M 8.45M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
-2.88
|
€5.92M 6.47M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.92M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-64.47
|
€5.63M 6.16M USD | €2.00 2.19 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.63M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-8.42
|
€3.92M 4.29M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.92M 4.29M USD | 0 | -€0.01 -0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0010 USD |
-33.33
|
€3.09M 3.38M USD | €28.40K 31.05K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.09M 3.38M USD | 0 | -€0.02 -0.02 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-12.28
|
€2.93M 3.21M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.93M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 2.10 | €0.01 0.01 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-2.38
|
€1.88M 2.06M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.88M 2.06M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}