Биржа: Frankfurt Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.39 32.13 USD |
+0.38
|
$24.27B 26.54B USD | $3.4K 3.71K USD | $29.28 32.01 USD | $29.54 32.29 USD | $24.27B 26.54B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.02 3.3 USD |
+3
|
$3.37B 3.68B USD | $43.5K 47.55K USD | $2.97 3.25 USD | $3.02 3.3 USD | $3.37B 3.68B USD | 14.38 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
-3.56
|
$991.46M 1.08B USD | $1.16M 1.27M USD | $0.54 0.6 USD | $0.55 0.6 USD | $991.46M 1.08B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+0.82
|
$38.52M 42.11M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.52M 42.11M USD | 0.48 | $0.51 0.56 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+2.65
|
$35.58B 38.89B USD | $7 7.65 USD | $115 125.71 USD | $116 126.8 USD | $35.58B 38.89B USD | 40.13 | $2.89 3.16 USD | |
| CoStar Group, Inc. RLG.F | $70.06 76.59 USD |
+2.74
|
$30.75B 33.62B USD | $2 2.19 USD | $70.06 76.59 USD | $70.06 76.59 USD | $30.75B 33.62B USD | 280.24 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
0
|
$24.18B 26.44B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.18B 26.44B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.71 36.85 USD |
+0.78
|
$23.18B 25.34B USD | $1 1.09 USD | $33.45 36.57 USD | $33.45 36.57 USD | $23.18B 25.34B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
0
|
$23B 25.14B USD | $100 109.31 USD | $16.3 17.82 USD | $16.5 18.04 USD | $23B 25.14B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $16.8 18.36 USD |
-2.33
|
$20.13B 22B USD | $220 240.49 USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.13B 22B USD | 34.28 | $0.49 0.54 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
0
|
$16B 17.5B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $16B 17.5B USD | 13.54 | $2.51 2.74 USD | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
0
|
$11.97B 13.08B USD | $12.86K 14.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.97B 13.08B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $206 225.19 USD |
+3
|
$10.16B 11.1B USD | $52 56.84 USD | $206 225.19 USD | $206 225.19 USD | $10.16B 11.1B USD | 21.10 | $9.76 10.67 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.31 11.27 USD |
+0.49
|
$9.54B 10.43B USD | $150 163.97 USD | $10.24 11.19 USD | $10.31 11.27 USD | $9.54B 10.43B USD | 27.13 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+3.49
|
$9.1B 9.95B USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.83 2 USD | $9.1B 9.95B USD | 29.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $118.4 129.43 USD |
+0.42
|
$8.64B 9.44B USD | $83 90.73 USD | $118.4 129.43 USD | $118.4 129.43 USD | $8.64B 9.44B USD | 54.06 | $2.19 2.39 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $157 171.62 USD |
+1.29
|
$7.22B 7.9B USD | $84 91.82 USD | $157 171.62 USD | $157 171.62 USD | $7.22B 7.9B USD | 61.32 | $2.56 2.8 USD | |
| AB Sagax (publ) EFE.F | $19.27 21.06 USD |
+0.47
|
$7.07B 7.73B USD | $22 24.05 USD | $19.27 21.06 USD | $19.27 21.06 USD | $7.07B 7.73B USD | 15.17 | $1.27 1.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.22 2.43 USD |
+0.91
|
$6.95B 7.6B USD | $61 66.68 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.95B 7.6B USD | 74.00 | $0.03 0.03 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-2.44
|
$6.82B 7.45B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+0.57
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.73 | $0.82 0.9 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
+2.8
|
$5.88B 6.43B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.88B 6.43B USD | 43.47 | $2.53 2.77 USD | |
| LEG Immobilien SE LEG.F | $74.45 81.38 USD |
-0.2
|
$5.56B 6.08B USD | $28 30.61 USD | $74.45 81.38 USD | $74.95 81.93 USD | $5.56B 6.08B USD | 32.22 | $2.31 2.53 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.05 5.52 USD |
-1.94
|
$4.36B 4.76B USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.36B 4.76B USD | 9.52 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6999 0.76 USD |
-0.71
|
$3.46B 3.78B USD | $2.5K 2.74K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.46B 3.78B USD | 13.90 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
0
|
$3.27B 3.58B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.27B 3.58B USD | 7.79 | $2 2.19 USD | |
| Pandox AB (publ) POX.F | $15.06 16.46 USD |
-0.26
|
$2.94B 3.21B USD | $700 765.19 USD | $15.06 16.46 USD | $15.06 16.46 USD | $2.94B 3.21B USD | 23.16 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.2 12.24 USD |
+0.81
|
$2.77B 3.03B USD | $300 327.94 USD | $11.15 12.19 USD | $11.2 12.24 USD | $2.77B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $15.03 16.43 USD |
+0.6
|
$2.66B 2.91B USD | $58 63.4 USD | $14.79 16.17 USD | $14.79 16.17 USD | $2.66B 2.91B USD | 25.91 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
+4
|
$2.62B 2.86B USD | $2K 2.19K USD | $10.1 11.04 USD | $10.6 11.59 USD | $2.62B 2.86B USD | 30.58 | $0.34 0.37 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
+1.41
|
$2.49B 2.72B USD | $1.32K 1.44K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.49B 2.72B USD | 10.28 | $0.07 0.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.7 25.91 USD |
0
|
$2.46B 2.69B USD | $23 25.14 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.46B 2.69B USD | 11.33 | $2.09 2.28 USD | |
| International Workplace Group plc IWG.F | $2.41 2.63 USD |
-3.76
|
$2.4B 2.62B USD | $180 196.76 USD | $2.5 2.74 USD | $2.5 2.74 USD | $2.4B 2.62B USD | 120.40 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.88 26.1 USD |
+2.31
|
$2.35B 2.57B USD | $90 98.38 USD | $23.84 26.06 USD | $23.88 26.1 USD | $2.35B 2.57B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.37 8.06 USD |
-0.74
|
$2.33B 2.55B USD | $1.63K 1.78K USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.33B 2.55B USD | 73.70 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $83.2 90.95 USD |
-0.12
|
$2.28B 2.49B USD | $80 87.45 USD | $83.2 90.95 USD | $83.2 90.95 USD | $2.28B 2.49B USD | 7.74 | $10.74 11.74 USD | |
| Grand City Properties S.A. GYC.F | $11.24 12.29 USD |
-1.58
|
$1.98B 2.16B USD | $1.07K 1.17K USD | $11.14 12.18 USD | $11.24 12.29 USD | $1.98B 2.16B USD | 8.58 | $1.31 1.43 USD | |
| Entra ASA 2EN.F | $10.46 11.43 USD |
+0.77
|
$1.94B 2.12B USD | $50 54.66 USD | $10.08 11.02 USD | $10.52 11.5 USD | $1.94B 2.12B USD | 29.88 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.54 2.78 USD |
+0.79
|
$1.9B 2.08B USD | $109 119.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.9B 2.08B USD | 14.11 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.28 1.4 USD |
+1.59
|
$1.8B 1.97B USD | $750 819.85 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.8B 1.97B USD | 9.84 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
-0.88
|
$1.72B 1.88B USD | $4.01K 4.38K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.72B 1.88B USD | 9.41 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $7.96 8.7 USD |
-0.81
|
$1.66B 1.81B USD | $76 83.08 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.66B 1.81B USD | 113.64 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
+1.85
|
$1.63B 1.79B USD | $82 89.64 USD | $26.9 29.41 USD | $27.6 30.17 USD | $1.63B 1.79B USD | 41.81 | $0.66 0.72 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
+1.75
|
$1.58B 1.73B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.58B 1.73B USD | 26.36 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
-0.67
|
$1.56B 1.7B USD | $1.31K 1.43K USD | $1.48 1.62 USD | $1.49 1.63 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+1.2
|
$1.52B 1.66B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.52B 1.66B USD | 479.99 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19.58 21.4 USD |
-1.9
|
$1.48B 1.62B USD | $25 27.33 USD | $19.56 21.38 USD | $19.56 21.38 USD | $1.48B 1.62B USD | 12.08 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.95 25.09 USD |
0
|
$1.44B 1.58B USD | $21 22.96 USD | $22.95 25.09 USD | $23.2 25.36 USD | $1.44B 1.58B USD | 18.35 | $1.25 1.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+0.68
|
$1.4B 1.53B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $8 8.75 USD |
+2.7
|
$1.3B 1.42B USD | $2.54K 2.78K USD | $8 8.75 USD | $8 8.75 USD | $1.3B 1.42B USD | 0 | -$0.08 -0.08 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.05 17.54 USD |
-1.44
|
$1.22B 1.34B USD | $1K 1.09K USD | $16.17 17.67 USD | $16.28 17.8 USD | $1.22B 1.34B USD | 41.14 | $0.39 0.43 USD | |
| Leopalace21 Corporation MQI.F | $3.7 4.04 USD |
-3.65
|
$1.19B 1.3B USD | $5.5K 6.01K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.19B 1.3B USD | 15.41 | $0.24 0.26 USD | |
| Redfin Corporation R6G.F | $9.17 10.03 USD |
+2.5
|
$1.18B 1.29B USD | $3 3.28 USD | $8.87 9.7 USD | $9.17 10.03 USD | $1.18B 1.29B USD | 0 | -$1.38 -1.5 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,570 1716.22 USD |
-1.88
|
$1.15B 1.26B USD | $4 4.37 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $1.15B 1.26B USD | 33.15 | $47.36 51.77 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
+1.53
|
$1.06B 1.16B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.06B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.66 2.91 USD |
+2.31
|
$1.01B 1.1B USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.47 3.79 USD |
+0.73
|
$915.01M 1B USD | $620 677.74 USD | $3.45 3.77 USD | $3.45 3.77 USD | $915.01M 1B USD | 14.45 | $0.24 0.26 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.85 6.39 USD |
0
|
$819.31M 895.62M USD | $280 306.08 USD | $5.85 6.39 USD | $5.85 6.39 USD | $819.31M 895.62M USD | 0 | -$0.94 -1.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.58 3.91 USD |
-0.56
|
$762.63M 833.66M USD | $1.18K 1.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $762.63M 833.66M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
-0.43
|
$746.2M 815.7M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 18.39 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.16 8.92 USD |
-0.61
|
$703.99M 769.56M USD | $60 65.59 USD | $8.05 8.8 USD | $8.05 8.8 USD | $703.99M 769.56M USD | 45.33 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-7.53
|
$685.5M 749.34M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $685.5M 749.34M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
+3.44
|
$675.5M 738.41M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $675.5M 738.41M USD | 11.44 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.28 1.39 USD |
+2.41
|
$632.65M 691.57M USD | $10 10.93 USD | $1.26 1.37 USD | $1.28 1.39 USD | $632.65M 691.57M USD | 25.50 | $0.05 0.05 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
+2.33
|
$606.91M 663.44M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $606.91M 663.44M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.32 USD |
+2.08
|
$507.88M 555.18M USD | $41 44.82 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $507.88M 555.18M USD | 9.80 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-1.32
|
$457.44M 500.05M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $457.44M 500.05M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.53 0.58 USD |
+5.09
|
$404.07M 441.7M USD | $14.5K 15.85K USD | $0.52 0.57 USD | $0.53 0.58 USD | $404.07M 441.7M USD | 0 | -$0.44 -0.4 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.26 3.56 USD |
+3.82
|
$397.18M 434.17M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $397.18M 434.17M USD | 0 | -$0.81 -0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-0.2
|
$374.06M 408.9M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $374.06M 408.9M USD | 25.15 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.9 4.26 USD |
0
|
$366.3M 400.41M USD | $450 491.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $366.3M 400.41M USD | 32.50 | $0.12 0.13 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.57 3.9 USD |
+0.28
|
$343.29M 375.26M USD | $15 16.4 USD | $3.56 3.89 USD | $3.56 3.89 USD | $343.29M 375.26M USD | 27.46 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$332.9M 363.9M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $332.9M 363.9M USD | 8.25 | $0.08 0.09 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
+2.15
|
$319.83M 349.61M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $319.83M 349.61M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.2 36.29 USD |
+7.1
|
$319.09M 348.81M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $319.09M 348.81M USD | 43.11 | $0.77 0.84 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.12 1.22 USD |
0
|
$291.5M 318.65M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.25 USD | $291.5M 318.65M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.27 USD |
+1.87
|
$283.58M 310M USD | $33 36.07 USD | $2.9 3.17 USD | $3 3.27 USD | $283.58M 310M USD | 33.27 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$272.06M 297.39M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $272.06M 297.39M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $7.3 7.98 USD |
+1.67
|
$241.3M 263.77M USD | $320 349.8 USD | $7.18 7.85 USD | $7.18 7.85 USD | $241.3M 263.77M USD | 6.63 | $1.1 1.2 USD | |
| The RMR Group Inc. 26R.F | $13.9 15.19 USD |
+0.72
|
$240.55M 262.95M USD | $77 84.17 USD | $13.8 15.09 USD | $13.8 15.09 USD | $240.55M 262.95M USD | 12.87 | $1.08 1.18 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7 7.65 USD |
+2.19
|
$235.96M 257.93M USD | $585 639.48 USD | $7 7.65 USD | $7 7.65 USD | $235.96M 257.93M USD | 17.94 | $0.39 0.43 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
-0.68
|
$225.89M 246.93M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $225.89M 246.93M USD | 16.47 | $0.44 0.48 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.68 USD |
-2.29
|
$222.9M 243.66M USD | $15 16.4 USD | $1.53 1.68 USD | $1.56 1.7 USD | $222.9M 243.66M USD | 0 | -$0.09 -0.09 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
-1.34
|
$221.27M 241.88M USD | $11.89K 12.99K USD | $0.75 0.81 USD | $0.75 0.81 USD | $221.27M 241.88M USD | 14.69 | $0.05 0.05 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.27 1.39 USD |
-0.31
|
$217.91M 238.2M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $217.91M 238.2M USD | 5.52 | $0.23 0.25 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.3
|
$211.89M 231.62M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.89M 231.62M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-2.63
|
$143.75M 157.13M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143.75M 157.13M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
0
|
$143.37M 156.73M USD | $1.3K 1.42K USD | $23.8 26.02 USD | $23.8 26.02 USD | $143.37M 156.73M USD | 396.66 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$143.37M 156.73M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $143.37M 156.73M USD | 733.33 | $0.06 0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
0
|
$128.05M 139.97M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $128.05M 139.97M USD | 11.18 | $0.93 1.02 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
-2.92
|
$127.68M 139.57M USD | $150 163.97 USD | $26.2 28.64 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 27.14 | $0.98 1.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.41 2.63 USD |
-1.23
|
$125.71M 137.42M USD | $0 0 USD | $2.41 2.63 USD | $2.42 2.65 USD | $125.71M 137.42M USD | 12.05 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}