Биржа: Frankfurt Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.59 31.25 USD |
-2.39
|
$23.57B 25.76B USD | $6.44K 7.04K USD | $28.48 31.13 USD | $29.4 32.14 USD | $23.57B 25.76B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.89 3.16 USD |
-1.77
|
$3.18B 3.48B USD | $2K 2.19K USD | $2.89 3.16 USD | $2.93 3.21 USD | $3.18B 3.48B USD | 13.76 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.53 0.58 USD |
-3.47
|
$999.12M 1.09B USD | $1.16M 1.27M USD | $0.53 0.58 USD | $0.54 0.59 USD | $999.12M 1.09B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+0.4
|
$38.06M 41.6M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.06M 41.6M USD | 0.47 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
-0.86
|
$34.58B 37.8B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.58B 37.8B USD | 40.35 | $2.85 3.12 USD | |
| CoStar Group, Inc. RLG.F | $70.01 76.53 USD |
-0.07
|
$30.15B 32.96B USD | $2 2.19 USD | $70.01 76.53 USD | $70.01 76.53 USD | $30.15B 32.96B USD | 280.04 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
0
|
$24.18B 26.44B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.18B 26.44B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.33 36.43 USD |
-1.13
|
$22.71B 24.83B USD | $1 1.09 USD | $33.33 36.43 USD | $33.33 36.43 USD | $22.71B 24.83B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
-1.83
|
$22.58B 24.68B USD | $100 109.31 USD | $16.1 17.6 USD | $16.3 17.82 USD | $22.58B 24.68B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $16.4 17.93 USD |
-2.38
|
$20.11B 21.98B USD | $220 240.49 USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.11B 21.98B USD | 35.65 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.6 37.82 USD |
+1.76
|
$16.33B 17.85B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.33B 17.85B USD | 14.18 | $2.44 2.67 USD | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
-1.98
|
$11.63B 12.71B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.63B 12.71B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
-0.97
|
$9.76B 10.67B USD | $52 56.84 USD | $204 223 USD | $204 223 USD | $9.76B 10.67B USD | 21.07 | $9.68 10.58 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.21 11.16 USD |
-0.97
|
$9.46B 10.34B USD | $150 163.97 USD | $10.21 11.16 USD | $10.24 11.19 USD | $9.46B 10.34B USD | 26.86 | $0.38 0.42 USD | |
| Scout24 SE G24.F | $118.3 129.32 USD |
-0.08
|
$8.62B 9.43B USD | $25 27.33 USD | $118.3 129.32 USD | $118.3 129.32 USD | $8.62B 9.43B USD | 53.04 | $2.23 2.44 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
-3.37
|
$8.58B 9.38B USD | $1.4K 1.53K USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.58B 9.38B USD | 28.66 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-2.55
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 60.47 | $2.53 2.77 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-0.9
|
$6.89B 7.53B USD | $61 66.68 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 73.33 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $18.83 20.58 USD |
-2.28
|
$6.88B 7.52B USD | $22 24.05 USD | $18.83 20.58 USD | $18.83 20.58 USD | $6.88B 7.52B USD | 14.59 | $1.29 1.41 USD | |
| Hulic Co., Ltd. 87W.F | $8.7 9.51 USD |
-1.14
|
$6.69B 7.32B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.69B 7.32B USD | 10.74 | $0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
0
|
$5.69B 6.23B USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $5.69B 6.23B USD | 43.65 | $2.52 2.75 USD | |
| LEG Immobilien SE LEG.F | $71.25 77.89 USD |
-3.13
|
$5.34B 5.84B USD | $15 16.4 USD | $71.25 77.89 USD | $73.6 80.45 USD | $5.34B 5.84B USD | 30.84 | $2.31 2.53 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.05 5.52 USD |
0
|
$4.38B 4.79B USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.38B 4.79B USD | 9.71 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.77 USD |
+1.44
|
$3.55B 3.88B USD | $2.5K 2.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.55B 3.88B USD | 14.09 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
-0.64
|
$3.24B 3.55B USD | $20 21.86 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.24B 3.55B USD | 7.82 | $1.98 2.16 USD | |
| Pandox AB (publ) POX.F | $14.82 16.2 USD |
-1.59
|
$2.86B 3.12B USD | $700 765.19 USD | $14.82 16.2 USD | $14.82 16.2 USD | $2.86B 3.12B USD | 22.45 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.86 11.87 USD |
-3.04
|
$2.68B 2.93B USD | $300 327.94 USD | $10.86 11.87 USD | $10.86 11.87 USD | $2.68B 2.93B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.77 16.15 USD |
-1.73
|
$2.59B 2.83B USD | $4 4.37 USD | $14.7 16.07 USD | $14.77 16.15 USD | $2.59B 2.83B USD | 25.46 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $10 10.93 USD |
0
|
$2.52B 2.76B USD | $2K 2.19K USD | $10 10.93 USD | $10.1 11.04 USD | $2.52B 2.76B USD | 30.30 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.7 25.91 USD |
0
|
$2.46B 2.69B USD | $23 25.14 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.46B 2.69B USD | 11.39 | $2.08 2.27 USD | |
| International Workplace Group plc IWG.F | $2.41 2.63 USD |
0
|
$2.43B 2.66B USD | $180 196.76 USD | $2.5 2.74 USD | $2.5 2.74 USD | $2.43B 2.66B USD | 120.40 | $0.02 0.02 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
-1.39
|
$2.42B 2.64B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.42B 2.64B USD | 10.14 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.3 7.98 USD |
-0.95
|
$2.3B 2.51B USD | $342 373.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.3B 2.51B USD | 73.00 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $82.2 89.86 USD |
-1.2
|
$2.25B 2.46B USD | $80 87.45 USD | $82.2 89.86 USD | $82.2 89.86 USD | $2.25B 2.46B USD | 7.81 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.46 25.64 USD |
-1.76
|
$2.25B 2.46B USD | $90 98.38 USD | $23.46 25.64 USD | $23.56 25.75 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Grainger plc 1U4.F | $2.58 2.82 USD |
+1.57
|
$1.95B 2.13B USD | $208 227.37 USD | $2.5 2.73 USD | $2.58 2.82 USD | $1.95B 2.13B USD | 15.17 | $0.17 0.19 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
-1.26
|
$1.94B 2.12B USD | $700 765.19 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.34 11.3 USD |
-1.15
|
$1.93B 2.11B USD | $50 54.66 USD | $10.26 11.22 USD | $10.52 11.5 USD | $1.93B 2.11B USD | 29.54 | $0.35 0.38 USD | |
| Hang Lung Group Limited HLU.F | $1.26 1.38 USD |
-1.56
|
$1.75B 1.91B USD | $750 819.85 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.75B 1.91B USD | 9.69 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
-3.54
|
$1.67B 1.83B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.67B 1.83B USD | 9.08 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $7.78 8.5 USD |
-2.26
|
$1.62B 1.77B USD | $76 83.08 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.62B 1.77B USD | 111.07 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
-0.72
|
$1.59B 1.74B USD | $82 89.64 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 42.15 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
-0.86
|
$1.58B 1.72B USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.58B 1.72B USD | 26.13 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
0
|
$1.57B 1.71B USD | $1.31K 1.43K USD | $1.48 1.62 USD | $1.49 1.63 USD | $1.57B 1.71B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.82 21.67 USD |
+1.23
|
$1.5B 1.64B USD | $20 21.86 USD | $19.48 21.29 USD | $19.82 21.67 USD | $1.5B 1.64B USD | 12.31 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33 36.07 USD |
-1.79
|
$1.47B 1.61B USD | $300 327.94 USD | $33 36.07 USD | $33.2 36.29 USD | $1.47B 1.61B USD | 471.42 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.75 24.87 USD |
-0.87
|
$1.41B 1.54B USD | $21 22.96 USD | $22.75 24.87 USD | $22.9 25.03 USD | $1.41B 1.54B USD | 18.19 | $1.25 1.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.36
|
$1.38B 1.51B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.89 8.62 USD |
-1.45
|
$1.24B 1.36B USD | $2.54K 2.78K USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.24B 1.36B USD | 0 | -$0.08 -0.08 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.01 17.5 USD |
-0.22
|
$1.23B 1.35B USD | $1K 1.09K USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.23B 1.35B USD | 42.13 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.53 10.42 USD |
+1.73
|
$1.22B 1.34B USD | $3 3.28 USD | $9.24 10.1 USD | $9.53 10.42 USD | $1.22B 1.34B USD | 0 | -$1.33 -1.4 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
+0.54
|
$1.19B 1.3B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.19B 1.3B USD | 14.88 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,540 1683.43 USD |
-1.91
|
$1.13B 1.24B USD | $2 2.19 USD | $1,540 1683.43 USD | $1,560 1705.29 USD | $1.13B 1.24B USD | 32.69 | $47.1 51.49 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
0
|
$1.06B 1.15B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.06B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.58 2.82 USD |
-3.01
|
$943.12M 1.03B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $943.12M 1.03B USD | 0 | -$0.06 -0.06 USD | |
| Swedish Logistic Property AB H45.F | $3.55 3.88 USD |
+2.16
|
$928.05M 1.01B USD | $620 677.74 USD | $3.55 3.88 USD | $3.55 3.88 USD | $928.05M 1.01B USD | 14.77 | $0.24 0.26 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
-0.87
|
$803.14M 877.94M USD | $280 306.08 USD | $5.65 6.18 USD | $5.75 6.29 USD | $803.14M 877.94M USD | 0 | -$0.92 -1.005 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
0
|
$751.07M 821.02M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $751.07M 821.02M USD | 23.00 | $0.04 0.04 USD | |
| The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
-3.91
|
$736.9M 805.53M USD | $1.18K 1.28K USD | $3.44 3.76 USD | $3.48 3.8 USD | $736.9M 805.53M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
-2.51
|
$722.74M 790.05M USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $722.74M 790.05M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.07 8.82 USD |
-1.1
|
$696.23M 761.07M USD | $60 65.59 USD | $8.07 8.82 USD | $8.07 8.82 USD | $696.23M 761.07M USD | 44.83 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-2.19
|
$642.49M 702.33M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $642.49M 702.33M USD | 11.19 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.21 1.32 USD |
+0.41
|
$615.18M 672.48M USD | $10 10.93 USD | $1.19 1.3 USD | $1.25 1.36 USD | $615.18M 672.48M USD | 20.16 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-1.7
|
$583.01M 637.3M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $583.01M 637.3M USD | 0 | -$0.02 -0.02 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+6.67
|
$494.44M 540.49M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $494.44M 540.49M USD | 0 | -$0.28 -0.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
-2.72
|
$483.98M 529.05M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $483.98M 529.05M USD | 9.53 | $0.03 0.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.3 3.61 USD |
+1.23
|
$394.85M 431.63M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $394.85M 431.63M USD | 0 | -$0.82 -0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.02 1.11 USD |
+1.39
|
$380.02M 415.41M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $380.02M 415.41M USD | 25.50 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.52 0.56 USD |
-3.08
|
$376.4M 411.46M USD | $3.35K 3.66K USD | $0.51 0.56 USD | $0.52 0.57 USD | $376.4M 411.46M USD | 0 | -$0.45 -0.4 USD | |
| TOC Co., Ltd. T3O.F | $3.8 4.15 USD |
-2.56
|
$356.91M 390.15M USD | $450 491.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $356.91M 390.15M USD | 31.66 | $0.12 0.13 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.84 USD |
-1.54
|
$337.05M 368.44M USD | $15 16.4 USD | $3.52 3.84 USD | $3.52 3.84 USD | $337.05M 368.44M USD | 27.03 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.76
|
$335.02M 366.22M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $335.02M 366.22M USD | 8.31 | $0.08 0.09 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-1.05
|
$320.97M 350.87M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $320.97M 350.87M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.12 1.22 USD |
-0.18
|
$290.98M 318.08M USD | $0 0 USD | $1.11 1.22 USD | $1.13 1.23 USD | $290.98M 318.08M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $32.2 35.2 USD |
-3.01
|
$288.98M 315.89M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $288.98M 315.89M USD | 40.25 | $0.8 0.87 USD | |
| Selvaag Bolig ASA S2B.F | $2.94 3.21 USD |
+0.51
|
$277.29M 303.12M USD | $33 36.07 USD | $2.89 3.15 USD | $2.94 3.21 USD | $277.29M 303.12M USD | 32.61 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$272.06M 297.39M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $272.06M 297.39M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
+0.72
|
$241.09M 263.54M USD | $77 84.17 USD | $14 15.3 USD | $14 15.3 USD | $241.09M 263.54M USD | 13.33 | $1.05 1.15 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.1 7.76 USD |
+1.43
|
$239.48M 261.79M USD | $585 639.48 USD | $7.1 7.76 USD | $7.1 7.76 USD | $239.48M 261.79M USD | 18.20 | $0.39 0.43 USD | |
| VIB Vermögen AG VIH1.F | $7.1 7.76 USD |
-2.74
|
$234.69M 256.55M USD | $320 349.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $234.69M 256.55M USD | 6.51 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
+4.76
|
$234.49M 256.32M USD | $28.55K 31.21K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $234.49M 256.32M USD | 15.40 | $0.05 0.05 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
+0.69
|
$229.02M 250.35M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $229.02M 250.35M USD | 16.59 | $0.44 0.48 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.68 USD |
+0.07
|
$225.09M 246.05M USD | $15 16.4 USD | $1.52 1.67 USD | $1.54 1.68 USD | $225.09M 246.05M USD | 0 | -$0.09 -0.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+2.05
|
$223.07M 243.85M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $223.07M 243.85M USD | 4.98 | $0.26 0.28 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.08 USD |
-0.64
|
$207.83M 227.19M USD | $22.73K 24.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $207.83M 227.19M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$146.88M 160.56M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.88M 160.56M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR3.F | $24 26.24 USD |
+0.84
|
$143.94M 157.35M USD | $1.3K 1.42K USD | $24 26.24 USD | $24 26.24 USD | $143.94M 157.35M USD | 400.00 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$128.64M 140.62M USD | $150 163.97 USD | $26 28.42 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 27.70 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
-0.96
|
$125.82M 137.54M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $125.82M 137.54M USD | 11.07 | $0.93 1.02 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-2.49
|
$124.11M 135.67M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $124.11M 135.67M USD | 11.74 | $0.2 0.22 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}