Биржа: Frankfurt Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.4 31.05 USD |
+1.46
|
$23.45B 25.64B USD | $7.04K 7.69K USD | $27.95 30.55 USD | $28.51 31.17 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.72 2.97 USD |
-1.24
|
$2.97B 3.25B USD | $3.48K 3.8K USD | $2.68 2.93 USD | $2.72 2.97 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.23 USD |
+3.96
|
$31.84M 34.81M USD | $216 236.12 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.84M 34.81M USD | 0.033 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
0
|
$30.95B 33.83B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $30.95B 33.83B USD | 37.31 | $2.76 3.02 USD | |
| CoStar Group, Inc. RLG.F | $69.33 75.79 USD |
-0.27
|
$29.5B 32.25B USD | $76 83.08 USD | $69.33 75.79 USD | $69.33 75.79 USD | $29.5B 32.25B USD | 231.09 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.9 18.47 USD |
+0.6
|
$24.13B 26.38B USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $24.13B 26.38B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $34.34 37.54 USD |
+3.71
|
$24.13B 26.38B USD | $200 218.63 USD | $34.34 37.54 USD | $34.34 37.54 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.45B 25.64B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $23.45B 25.64B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $18.2 19.9 USD |
+7.06
|
$21.17B 23.15B USD | $220 240.49 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.17B 23.15B USD | 44.39 | $0.41 0.45 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+1.85
|
$15.78B 17.25B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.78B 17.25B USD | 14.16 | $2.33 2.55 USD | |
| Swire Properties Limited SW9.F | $1.77 1.93 USD |
+0.57
|
$10.48B 11.45B USD | $1.76K 1.92K USD | $1.77 1.93 USD | $1.78 1.95 USD | $10.48B 11.45B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.09 11.03 USD |
+1
|
$9.4B 10.28B USD | $125 136.64 USD | $9.88 10.79 USD | $10.09 11.03 USD | $9.4B 10.28B USD | 28.02 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $185 202.23 USD |
+0.54
|
$8.8B 9.62B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $8.8B 9.62B USD | 18.64 | $9.92 10.84 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
+3.03
|
$8.65B 9.45B USD | $1.8K 1.97K USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.65B 9.45B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $100.7 110.08 USD |
-0.3
|
$7.35B 8.03B USD | $150 163.97 USD | $100.7 110.08 USD | $100.7 110.08 USD | $7.35B 8.03B USD | 45.36 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+1.14
|
$6.99B 7.64B USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.99B 7.64B USD | 10.72 | $0.83 0.91 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+0.67
|
$6.86B 7.5B USD | $84 91.82 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 57.85 | $2.61 2.85 USD | |
| AB Sagax (publ) EFE.F | $18.66 20.4 USD |
+1.19
|
$6.76B 7.39B USD | $22 24.05 USD | $18.66 20.4 USD | $18.66 20.4 USD | $6.76B 7.39B USD | 14.03 | $1.33 1.45 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.96 2.14 USD |
+4.26
|
$6.16B 6.74B USD | $61 66.68 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.16B 6.74B USD | 65.33 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $73.1 79.91 USD |
+1.32
|
$5.48B 6B USD | $60 65.59 USD | $72.65 79.42 USD | $73.1 79.91 USD | $5.48B 6B USD | 83.06 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
+1.04
|
$5.07B 5.54B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.07B 5.54B USD | 34.39 | $2.82 3.08 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.45 5.96 USD |
+1.87
|
$4.74B 5.19B USD | $18 19.68 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.74B 5.19B USD | 8.79 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+0.76
|
$3.28B 3.58B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.28B 3.58B USD | 13.30 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+1.96
|
$3.27B 3.57B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.27B 3.57B USD | 8.00 | $1.95 2.13 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.12 15.44 USD |
-1.67
|
$2.77B 3.03B USD | $2 2.19 USD | $14.12 15.44 USD | $14.2 15.52 USD | $2.77B 3.03B USD | 17.43 | $0.81 0.89 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
+4.86
|
$2.61B 2.85B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.61B 2.85B USD | 12.58 | $0.06 0.07 USD | |
| TAG Immobilien AG TEG.F | $14.03 15.34 USD |
+0.94
|
$2.46B 2.69B USD | $245 267.82 USD | $14.03 15.34 USD | $14.1 15.41 USD | $2.46B 2.69B USD | 21.58 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $9.49 10.37 USD |
+1.44
|
$2.41B 2.63B USD | $300 327.94 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.41B 2.63B USD | 105.44 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.34 26.61 USD |
+0.25
|
$2.36B 2.58B USD | $120 131.18 USD | $23.9 26.13 USD | $24.34 26.61 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $7.23 7.9 USD |
+0.98
|
$2.31B 2.52B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.31B 2.52B USD | 72.25 | $0.1 0.11 USD | |
| Newmark Group, Inc. NMB.F | $8.95 9.78 USD |
+1.13
|
$2.3B 2.51B USD | $1.8K 1.97K USD | $8.85 9.67 USD | $9 9.84 USD | $2.3B 2.51B USD | 29.83 | $0.3 0.33 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.5 22.41 USD |
0
|
$2.11B 2.31B USD | $24 26.24 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| VGP NV 4V1.F | $74.2 81.11 USD |
+2.34
|
$2.04B 2.23B USD | $100 109.31 USD | $74.2 81.11 USD | $74.2 81.11 USD | $2.04B 2.23B USD | 7.05 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
-0.1
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.02B 2.21B USD | 100.00 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.5 11.48 USD |
-0.57
|
$1.85B 2.02B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.68 11.67 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.4 2.62 USD |
-0.83
|
$1.8B 1.97B USD | $299 326.85 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.8B 1.97B USD | 48.00 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.43 10.31 USD |
+0.21
|
$1.78B 1.95B USD | $493 538.92 USD | $9.36 10.23 USD | $9.56 10.45 USD | $1.78B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $7.84 8.56 USD |
+1.49
|
$1.64B 1.79B USD | $1 1.09 USD | $7.84 8.56 USD | $7.84 8.56 USD | $1.64B 1.79B USD | 261.16 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
+1.75
|
$1.61B 1.76B USD | $874 955.4 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.61B 1.76B USD | 8.92 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1 1.09 USD |
+2.04
|
$1.58B 1.72B USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $1.58B 1.72B USD | 10.00 | $0.1 0.11 USD | |
| Jeudan A/S 0AZ.F | $25.3 27.66 USD |
+0.8
|
$1.48B 1.61B USD | $82 89.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.48B 1.61B USD | 93.70 | $0.27 0.3 USD | |
| Savills plc 1YZ.F | $10.7 11.7 USD |
+0.94
|
$1.46B 1.59B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.59B USD | 24.88 | $0.43 0.47 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.84
|
$1.44B 1.57B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.44B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
+1.49
|
$1.43B 1.56B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+0.65
|
$1.42B 1.55B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $17.82 19.48 USD |
-0.89
|
$1.35B 1.48B USD | $100 109.31 USD | $17.78 19.44 USD | $17.82 19.48 USD | $1.35B 1.48B USD | 11.00 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.05 23.01 USD |
+0.96
|
$1.3B 1.42B USD | $37 40.45 USD | $21 22.96 USD | $21.05 23.01 USD | $1.3B 1.42B USD | 17.39 | $1.21 1.32 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.89 8.63 USD |
-1.03
|
$1.2B 1.31B USD | $2.54K 2.78K USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.2B 1.31B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
+1.18
|
$1.16B 1.27B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.16B 1.27B USD | 5.51 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.2 15.52 USD |
+2.09
|
$1.09B 1.2B USD | $370 404.46 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.09B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
-1.5
|
$1.07B 1.18B USD | $44 48.1 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.07B 1.18B USD | 0 | -$0.28 -0.3 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Redfin Corporation R6G.F | $7.44 8.13 USD |
-1.01
|
$939.83M 1.03B USD | $538 588.11 USD | $7.44 8.13 USD | $7.67 8.39 USD | $939.83M 1.03B USD | 0 | -$1.19 -1.3 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
+0.88
|
$863.19M 943.59M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.32 2.54 USD | $863.19M 943.59M USD | 0 | -$0.05 -0.05 USD | |
| Swedish Logistic Property AB H45.F | $3.29 3.59 USD |
+0.31
|
$861.81M 942.07M USD | $620 677.74 USD | $3.29 3.59 USD | $3.29 3.59 USD | $861.81M 942.07M USD | 14.93 | $0.22 0.24 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,160 1268.04 USD |
-3.33
|
$851.78M 931.11M USD | $110 120.24 USD | $1,160 1268.04 USD | $1,160 1268.04 USD | $851.78M 931.11M USD | 24.62 | $47.1 51.49 USD | |
| The Real Brokerage Inc. 87M.F | $3.94 4.31 USD |
+7.65
|
$835.9M 913.75M USD | $1.18K 1.28K USD | $3.9 4.26 USD | $3.94 4.31 USD | $835.9M 913.75M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.95 6.5 USD |
+1.71
|
$822.32M 898.91M USD | $280 306.08 USD | $5.85 6.39 USD | $6.05 6.61 USD | $822.32M 898.91M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
+1.31
|
$752.69M 822.79M USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $752.69M 822.79M USD | 18.55 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
+0.68
|
$645.84M 705.99M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $645.84M 705.99M USD | 11.07 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.F | $7.27 7.95 USD |
+2.39
|
$632.92M 691.87M USD | $1.12K 1.22K USD | $7.2 7.87 USD | $7.27 7.95 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4199 0.46 USD |
-6.83
|
$616.61M 674.04M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $616.61M 674.04M USD | 0 | -$0.12 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8 0.88 USD |
+1.8
|
$605.65M 662.05M USD | $3K 3.28K USD | $0.8 0.88 USD | $0.81 0.88 USD | $605.65M 662.05M USD | 0 | -$0.49 -0.5 USD | |
| Logistea AB (publ) 1OL1.F | $1.18 1.28 USD |
+2.17
|
$586.35M 640.96M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.2 1.31 USD | $586.35M 640.96M USD | 13.05 | $0.09 0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+3.07
|
$573.65M 627.08M USD | $446 487.54 USD | $0.17 0.18 USD | $0.17 0.18 USD | $573.65M 627.08M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.33 0.36 USD |
-0.31
|
$565.44M 618.11M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.33 0.36 USD | $565.44M 618.11M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$490.79M 536.5M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $490.79M 536.5M USD | 10.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
+2.19
|
$406.14M 443.97M USD | $3.5K 3.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $406.14M 443.97M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.89 0.98 USD |
+1.94
|
$357.65M 390.96M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $357.65M 390.96M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
+1.11
|
$346.83M 379.13M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $346.83M 379.13M USD | 121.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$333.86M 364.95M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.86M 364.95M USD | 8.18 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.83 USD |
-0.43
|
$333.39M 364.44M USD | $15 16.4 USD | $3.51 3.83 USD | $3.51 3.83 USD | $333.39M 364.44M USD | 26.96 | $0.13 0.14 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
+5.88
|
$305.66M 334.12M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $305.66M 334.12M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.5 2.73 USD |
-3.1
|
$291.37M 318.51M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $291.37M 318.51M USD | 0 | -$1.01 -1.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.02 3.3 USD |
+1.17
|
$283.17M 309.54M USD | $500 546.57 USD | $2.96 3.23 USD | $3.02 3.3 USD | $283.17M 309.54M USD | 18.87 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$275.81M 301.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.81M 301.5M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $7.98 8.72 USD |
-0.99
|
$263.78M 288.34M USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $263.78M 288.34M USD | 7.32 | $1.09 1.19 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
+1.18
|
$263.19M 287.7M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $263.19M 287.7M USD | 51.50 | $0.02 0.02 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+4.35
|
$226.01M 247.06M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $226.01M 247.06M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
+1.4
|
$224.48M 245.38M USD | $250 273.28 USD | $7.15 7.82 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 13.18 | $0.55 0.6 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+0.76
|
$224.39M 245.29M USD | $201 219.72 USD | $13.2 14.43 USD | $13.2 14.43 USD | $224.39M 245.29M USD | 11.18 | $1.18 1.29 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+0.93
|
$221.81M 242.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $221.81M 242.47M USD | 9.98 | $0.13 0.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.4 25.58 USD |
-0.85
|
$214.02M 233.95M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $214.02M 233.95M USD | 38.99 | $0.6 0.66 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.46 1.59 USD |
+3.12
|
$211.56M 231.26M USD | $15 16.4 USD | $1.41 1.54 USD | $1.46 1.59 USD | $211.56M 231.26M USD | 0 | -$0.12 -0.1 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
+3.94
|
$207.7M 227.04M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $207.7M 227.04M USD | 20.62 | $0.32 0.35 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-0.75
|
$201.19M 219.93M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.19M 219.93M USD | 13.20 | $0.05 0.05 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
-1.35
|
$176.73M 193.19M USD | $800 874.51 USD | $44 48.1 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
+1.55
|
$125.76M 137.47M USD | $381 416.48 USD | $25.6 27.98 USD | $26.2 28.64 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.9 11.92 USD |
+0.46
|
$122M 133.36M USD | $253 276.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $122M 133.36M USD | 6.44 | $1.69 1.85 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$120.98M 132.25M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.98M 132.25M USD | 0 | -$0.07 -0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.31 2.53 USD |
+1.76
|
$120M 131.18M USD | $0 0 USD | $2.25 2.46 USD | $2.31 2.53 USD | $120M 131.18M USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}