Биржа: Frankfurt Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.39 31.03 USD |
-0.7
|
$23.36B 25.54B USD | $4.82K 5.27K USD | $28.27 30.9 USD | $28.74 31.42 USD | $23.36B 25.54B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.84 3.1 USD |
-1.73
|
$3.11B 3.4B USD | $3.2K 3.5K USD | $2.78 3.04 USD | $2.84 3.1 USD | $3.11B 3.4B USD | 13.52 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
+2.21
|
$1.01B 1.1B USD | $1.16M 1.27M USD | $0.51 0.56 USD | $0.55 0.6 USD | $1.01B 1.1B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$37.91M 41.44M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.91M 41.44M USD | 0.47 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+0.87
|
$34.58B 37.8B USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $34.58B 37.8B USD | 41.13 | $2.82 3.08 USD | |
| CoStar Group, Inc. RLG.F | $69.7 76.19 USD |
-0.44
|
$29.52B 32.27B USD | $2 2.19 USD | $69.7 76.19 USD | $69.72 76.21 USD | $29.52B 32.27B USD | 290.41 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-4.11
|
$23.3B 25.47B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $23.3B 25.47B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
0
|
$22.47B 24.56B USD | $100 109.31 USD | $15.9 17.38 USD | $16.1 17.6 USD | $22.47B 24.56B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.76 35.81 USD |
-1.71
|
$22.47B 24.56B USD | $1 1.09 USD | $32.76 35.81 USD | $32.76 35.81 USD | $22.47B 24.56B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $16.1 17.6 USD |
-1.83
|
$20.03B 21.89B USD | $220 240.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $20.03B 21.89B USD | 35.00 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.6 37.82 USD |
0
|
$16.3B 17.82B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.3B 17.82B USD | 14.18 | $2.44 2.67 USD | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
0
|
$11.69B 12.78B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.69B 12.78B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-0.98
|
$9.7B 10.6B USD | $52 56.84 USD | $202 220.81 USD | $202 220.81 USD | $9.7B 10.6B USD | 21.19 | $9.53 10.42 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.17 11.12 USD |
-0.39
|
$9.45B 10.34B USD | $150 163.97 USD | $10.03 10.96 USD | $10.17 11.12 USD | $9.45B 10.34B USD | 26.76 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
-1.16
|
$8.68B 9.49B USD | $1.4K 1.53K USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.68B 9.49B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.4 128.33 USD |
-0.76
|
$8.52B 9.32B USD | $25 27.33 USD | $117.4 128.33 USD | $117.4 128.33 USD | $8.52B 9.32B USD | 52.88 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7B 7.65B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7B 7.65B USD | 61.84 | $2.49 2.72 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+2.5
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.22 2.43 USD |
+0.91
|
$6.99B 7.64B USD | $61 66.68 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.99B 7.64B USD | 74.00 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.15
|
$6.65B 7.27B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.65B 7.27B USD | 10.61 | $0.81 0.89 USD | |
| AB Sagax (publ) EFE.F | $18.27 19.97 USD |
-2.97
|
$6.62B 7.24B USD | $22 24.05 USD | $18.27 19.97 USD | $18.27 19.97 USD | $6.62B 7.24B USD | 14.05 | $1.3 1.42 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-0.91
|
$5.55B 6.07B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.55B 6.07B USD | 43.77 | $2.49 2.72 USD | |
| LEG Immobilien SE LEG.F | $70.05 76.57 USD |
-1.68
|
$5.25B 5.74B USD | $60 65.59 USD | $70.05 76.57 USD | $70.85 77.45 USD | $5.25B 5.74B USD | 30.32 | $2.31 2.53 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5 5.47 USD |
-0.99
|
$4.33B 4.73B USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $4.33B 4.73B USD | 9.61 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.7299 0.8 USD |
+3.55
|
$3.57B 3.9B USD | $2.5K 2.74K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.57B 3.9B USD | 14.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+0.65
|
$3.25B 3.55B USD | $20 21.86 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.25B 3.55B USD | 7.87 | $1.98 2.16 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.46 15.81 USD |
-2.43
|
$2.8B 3.06B USD | $700 765.19 USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.8B 3.06B USD | 21.90 | $0.66 0.72 USD | |
| Kojamo Oyj V4OC.F | $10.73 11.73 USD |
-1.2
|
$2.67B 2.92B USD | $300 327.94 USD | $10.73 11.73 USD | $10.74 11.74 USD | $2.67B 2.92B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.39 15.73 USD |
-2.57
|
$2.52B 2.76B USD | $4 4.37 USD | $14.12 15.44 USD | $14.39 15.73 USD | $2.52B 2.76B USD | 24.81 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.6 25.8 USD |
-0.42
|
$2.42B 2.65B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.42B 2.65B USD | 11.34 | $2.08 2.27 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.77 USD |
-1.41
|
$2.42B 2.65B USD | $1.32K 1.44K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.42B 2.65B USD | 11.66 | $0.06 0.07 USD | |
| Newmark Group, Inc. NMB.F | $9.65 10.55 USD |
-3.5
|
$2.41B 2.63B USD | $2K 2.19K USD | $9.65 10.55 USD | $10.1 11.04 USD | $2.41B 2.63B USD | 29.24 | $0.33 0.36 USD | |
| International Workplace Group plc IWG.F | $2.34 2.56 USD |
-2.91
|
$2.38B 2.6B USD | $180 196.76 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.38B 2.6B USD | 116.90 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.12 7.78 USD |
-2.47
|
$2.28B 2.49B USD | $342 373.85 USD | $7.12 7.78 USD | $7.12 7.78 USD | $2.28B 2.49B USD | 71.20 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.28 25.45 USD |
-0.77
|
$2.25B 2.46B USD | $39 42.63 USD | $23.18 25.34 USD | $23.3 25.47 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $80.9 88.43 USD |
-1.58
|
$2.21B 2.41B USD | $80 87.45 USD | $80.9 88.43 USD | $80.9 88.43 USD | $2.21B 2.41B USD | 7.69 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.3 11.26 USD |
-0.39
|
$1.91B 2.08B USD | $50 54.66 USD | $10.06 11 USD | $10.34 11.3 USD | $1.91B 2.08B USD | 29.42 | $0.35 0.38 USD | |
| Grand City Properties S.A. GYC.F | $10.7 11.7 USD |
-2.73
|
$1.88B 2.06B USD | $16K 17.49K USD | $10.68 11.67 USD | $10.7 11.7 USD | $1.88B 2.06B USD | 8.10 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-3.88
|
$1.86B 2.04B USD | $208 227.37 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.86B 2.04B USD | 14.58 | $0.17 0.19 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
+2.38
|
$1.79B 1.96B USD | $750 819.85 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.79B 1.96B USD | 9.92 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
0
|
$1.65B 1.8B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.8B USD | 9.08 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $26.7 29.19 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Nyfosa AB (publ) 2JM.F | $7.63 8.34 USD |
-1.86
|
$1.59B 1.74B USD | $76 83.08 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.59B 1.74B USD | 109.00 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.51 1.65 USD |
+2.03
|
$1.57B 1.72B USD | $1.31K 1.43K USD | $1.49 1.63 USD | $1.51 1.65 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
-0.87
|
$1.55B 1.69B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.55B 1.69B USD | 25.90 | $0.44 0.48 USD | |
| Deutsche EuroShop AG DEQ.F | $19.92 21.78 USD |
+0.5
|
$1.51B 1.65B USD | $150 163.97 USD | $19.42 21.23 USD | $19.92 21.78 USD | $1.51B 1.65B USD | 12.37 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33 36.07 USD |
0
|
$1.47B 1.61B USD | $300 327.94 USD | $33 36.07 USD | $33.2 36.29 USD | $1.47B 1.61B USD | 471.42 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.6 24.7 USD |
-0.66
|
$1.4B 1.54B USD | $21 22.96 USD | $22.6 24.7 USD | $22.75 24.87 USD | $1.4B 1.54B USD | 18.07 | $1.25 1.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.76
|
$1.33B 1.46B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.33B 1.46B USD | 0 | -$0.1 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.94 8.68 USD |
+0.66
|
$1.24B 1.36B USD | $2.54K 2.78K USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.24B 1.36B USD | 0 | -$0.08 -0.08 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.76 17.23 USD |
-1.56
|
$1.23B 1.34B USD | $1K 1.09K USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.23B 1.34B USD | 41.47 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.35 10.22 USD |
-1.87
|
$1.2B 1.31B USD | $3 3.28 USD | $9.3 10.17 USD | $9.5 10.39 USD | $1.2B 1.31B USD | 0 | -$1.31 -1.4 USD | |
| Leopalace21 Corporation MQI.F | $3.7 4.04 USD |
-0.54
|
$1.18B 1.28B USD | $5.5K 6.01K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.18B 1.28B USD | 14.80 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
-1.95
|
$1.11B 1.21B USD | $2 2.19 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $1.11B 1.21B USD | 32.05 | $47.11 51.5 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.4 28.86 USD |
-0.75
|
$1.03B 1.12B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.03B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.56 3.89 USD |
+0.42
|
$944.21M 1.03B USD | $620 677.74 USD | $3.56 3.89 USD | $3.56 3.89 USD | $944.21M 1.03B USD | 14.83 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.56 2.8 USD |
-0.78
|
$935.81M 1.02B USD | $100 109.31 USD | $2.56 2.8 USD | $2.58 2.82 USD | $935.81M 1.02B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
-1.75
|
$782.14M 854.98M USD | $280 306.08 USD | $5.6 6.12 USD | $5.7 6.23 USD | $782.14M 854.98M USD | 0 | -$0.91 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
0
|
$755.94M 826.34M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $755.94M 826.34M USD | 23.00 | $0.04 0.04 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
+2.33
|
$728.87M 796.75M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.52 3.85 USD | $728.87M 796.75M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.6 8.31 USD |
-5.82
|
$690.19M 754.47M USD | $100 109.31 USD | $7.52 8.22 USD | $7.6 8.31 USD | $690.19M 754.47M USD | 42.22 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
-4.28
|
$664.88M 726.8M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $664.88M 726.8M USD | 0 | -$0.12 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.07
|
$652.73M 713.52M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $652.73M 713.52M USD | 11.07 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.2 1.31 USD |
-1.24
|
$606.61M 663.11M USD | $10 10.93 USD | $1.15 1.26 USD | $1.24 1.35 USD | $606.61M 663.11M USD | 19.91 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-1.16
|
$580.86M 634.96M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $580.86M 634.96M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+11.89
|
$485.1M 530.28M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $485.1M 530.28M USD | 10.66 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-0.63
|
$459.7M 502.52M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $459.7M 502.52M USD | 0 | -$0.28 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+0.61
|
$384.6M 420.42M USD | $100 109.31 USD | $3.32 3.63 USD | $3.34 3.65 USD | $384.6M 420.42M USD | 0 | -$0.81 -0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-1.37
|
$373.35M 408.12M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $373.35M 408.12M USD | 25.15 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5 0.54 USD |
-3.78
|
$362.19M 395.92M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $362.19M 395.92M USD | 0 | -$0.45 -0.4 USD | |
| TOC Co., Ltd. T3O.F | $3.74 4.09 USD |
-1.58
|
$349.87M 382.45M USD | $450 491.91 USD | $3.74 4.09 USD | $3.74 4.09 USD | $349.87M 382.45M USD | 31.16 | $0.12 0.13 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-0.43
|
$337.65M 369.09M USD | $15 16.4 USD | $3.5 3.83 USD | $3.5 3.83 USD | $337.65M 369.09M USD | 26.92 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-1.5
|
$333.15M 364.18M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.15M 364.18M USD | 8.18 | $0.08 0.09 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+20.21
|
$302.69M 330.88M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $302.69M 330.88M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.16 1.27 USD |
+3.94
|
$293.28M 320.6M USD | $0 0 USD | $1.1 1.2 USD | $1.16 1.27 USD | $293.28M 320.6M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $32.4 35.42 USD |
+0.62
|
$284.3M 310.78M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $284.3M 310.78M USD | 41.53 | $0.78 0.85 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.27 USD |
+2.04
|
$280.83M 306.98M USD | $33 36.07 USD | $2.9 3.17 USD | $3 3.27 USD | $280.83M 306.98M USD | 33.27 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$267.97M 292.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $267.97M 292.93M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $7.1 7.76 USD |
0
|
$234.69M 256.55M USD | $320 349.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $234.69M 256.55M USD | 6.51 | $1.09 1.19 USD | |
| The RMR Group Inc. 26R.F | $13.9 15.19 USD |
-0.71
|
$229.61M 250.99M USD | $77 84.17 USD | $13.9 15.19 USD | $13.9 15.19 USD | $229.61M 250.99M USD | 13.49 | $1.03 1.13 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
0
|
$227.27M 248.44M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $227.27M 248.44M USD | 16.59 | $0.44 0.48 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.95 7.6 USD |
-2.11
|
$220.2M 240.7M USD | $585 639.48 USD | $6.95 7.6 USD | $6.95 7.6 USD | $220.2M 240.7M USD | 17.82 | $0.39 0.43 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
-0.15
|
$220.04M 240.54M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $220.04M 240.54M USD | 4.97 | $0.26 0.28 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
-5.84
|
$218.48M 238.83M USD | $28.55K 31.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $218.48M 238.83M USD | 14.50 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-3.39
|
$215.69M 235.78M USD | $15 16.4 USD | $1.48 1.62 USD | $1.49 1.63 USD | $215.69M 235.78M USD | 0 | -$0.09 -0.09 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+4.52
|
$203.32M 222.26M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $203.32M 222.26M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $43.8 47.88 USD |
-0.45
|
$142.74M 156.03M USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $142.74M 156.03M USD | 730.00 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $24 26.24 USD |
0
|
$142.74M 156.03M USD | $1.3K 1.42K USD | $24 26.24 USD | $24 26.24 USD | $142.74M 156.03M USD | 400.00 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$141.78M 154.99M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.78M 154.99M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$128.64M 140.62M USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 27.70 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.25 11.2 USD |
-0.49
|
$126.03M 137.77M USD | $500 546.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $126.03M 137.77M USD | 11.02 | $0.93 1.02 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.34 2.56 USD |
-0.43
|
$122.31M 133.7M USD | $0 0 USD | $2.33 2.55 USD | $2.34 2.56 USD | $122.31M 133.7M USD | 11.69 | $0.2 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}