Биржа: Frankfurt Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (153)
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.49 31.14 USD |
+1.79
|
$23.74B 25.96B USD | $3.15K 3.45K USD | $27.8 30.39 USD | $28.59 31.25 USD | $23.74B 25.96B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.69 2.94 USD |
+0.83
|
$2.94B 3.21B USD | $700 765.19 USD | $2.61 2.85 USD | $2.69 2.94 USD | $2.94B 3.21B USD | 53.75 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.3 USD |
0
|
$40.94M 44.75M USD | $3.66K 4K USD | $0.26 0.29 USD | $0.28 0.31 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $114 124.62 USD |
-2.56
|
$33.98B 37.15B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $33.98B 37.15B USD | 38.90 | $2.93 3.2 USD | |
| CoStar Group, Inc. RLG.F | $66.5 72.69 USD |
+0.03
|
$28.56B 31.22B USD | $115 125.71 USD | $66.5 72.69 USD | $66.5 72.69 USD | $28.56B 31.22B USD | 266.00 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $13.8 15.09 USD |
-1.43
|
$22.99B 25.14B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $22.99B 25.14B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
+1.91
|
$22.45B 24.55B USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $22.45B 24.55B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.16 35.16 USD |
-1.08
|
$21.93B 23.97B USD | $41 44.82 USD | $32.16 35.16 USD | $32.16 35.16 USD | $21.93B 23.97B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $16.8 18.36 USD |
-4
|
$21.05B 23.01B USD | $220 240.49 USD | $16.8 18.36 USD | $17.5 19.13 USD | $21.05B 23.01B USD | 39.06 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.59B 17.04B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.59B 17.04B USD | 13.41 | $2.46 2.69 USD | |
| Swire Properties Limited SW9.F | $1.83 2 USD |
-2.66
|
$10.78B 11.79B USD | $80 87.45 USD | $1.83 2 USD | $1.83 2 USD | $10.78B 11.79B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-2.8
|
$9.87B 10.79B USD | $28 30.61 USD | $208 227.37 USD | $208 227.37 USD | $9.87B 10.79B USD | 21.03 | $9.89 10.81 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.5 11.48 USD |
+0.1
|
$9.78B 10.69B USD | $150 163.97 USD | $10.31 11.27 USD | $10.5 11.48 USD | $9.78B 10.69B USD | 27.63 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+0.58
|
$8.72B 9.53B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.72 1.88 USD | $8.72B 9.53B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $112.3 122.76 USD |
+5.35
|
$8.2B 8.96B USD | $95 103.85 USD | $109.3 119.48 USD | $112.3 122.76 USD | $8.2B 8.96B USD | 50.58 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
-0.55
|
$6.97B 7.62B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.97B 7.62B USD | 11.11 | $0.81 0.89 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-1.92
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 59.07 | $2.59 2.83 USD | |
| AB Sagax (publ) EFE.F | $18.72 20.46 USD |
-0.69
|
$6.83B 7.47B USD | $22 24.05 USD | $18.72 20.46 USD | $18.72 20.46 USD | $6.83B 7.47B USD | 14.40 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
-1.83
|
$6.76B 7.39B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.76B 7.39B USD | 71.33 | $0.03 0.03 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
-1.79
|
$5.66B 6.19B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.66B 6.19B USD | 42.63 | $2.58 2.82 USD | |
| LEG Immobilien SE LEG.F | $71.9 78.6 USD |
+1.2
|
$5.42B 5.92B USD | $215 235.02 USD | $70.7 77.28 USD | $71.9 78.6 USD | $5.42B 5.92B USD | 81.70 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.43B 4.84B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.43B 4.84B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-2.17
|
$3.34B 3.65B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.34B 3.65B USD | 13.50 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.23B 3.53B USD | 7.73 | $1.99 2.18 USD | |
| Pandox AB (publ) POX.F | $14.92 16.31 USD |
-1.58
|
$2.86B 3.12B USD | $600 655.88 USD | $14.8 16.18 USD | $14.92 16.31 USD | $2.86B 3.12B USD | 22.60 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.77 0.84 USD |
-2.53
|
$2.66B 2.91B USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.66B 2.91B USD | 11.00 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.2 11.15 USD |
-0.97
|
$2.65B 2.9B USD | $100 109.31 USD | $10.2 11.15 USD | $10.3 11.26 USD | $2.65B 2.9B USD | 30.00 | $0.34 0.37 USD | |
| Kojamo Oyj V4OC.F | $10.14 11.08 USD |
+0.1
|
$2.52B 2.76B USD | $300 327.94 USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.52B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.1 15.41 USD |
+2.62
|
$2.5B 2.73B USD | $400 437.25 USD | $13.52 14.78 USD | $14.1 15.41 USD | $2.5B 2.73B USD | 21.69 | $0.65 0.71 USD | |
| International Workplace Group plc IWG.F | $2.24 2.44 USD |
+0.9
|
$2.31B 2.53B USD | $4.8K 5.25K USD | $2.24 2.44 USD | $2.24 2.44 USD | $2.31B 2.53B USD | 111.79 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.24 7.91 USD |
-0.69
|
$2.29B 2.5B USD | $1.63K 1.78K USD | $7.24 7.91 USD | $7.24 7.91 USD | $2.29B 2.5B USD | 72.34 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $79.9 87.34 USD |
-0.99
|
$2.19B 2.4B USD | $80 87.45 USD | $79.9 87.34 USD | $79.9 87.34 USD | $2.19B 2.4B USD | 7.59 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.52 24.62 USD |
-1.75
|
$2.19B 2.39B USD | $220 240.49 USD | $22.52 24.62 USD | $22.52 24.62 USD | $2.19B 2.39B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.9 22.85 USD |
-4.13
|
$2.14B 2.34B USD | $23 25.14 USD | $20.9 22.85 USD | $20.9 22.85 USD | $2.14B 2.34B USD | 11.00 | $1.9 2.08 USD | |
| Entra ASA 2EN.F | $10.42 11.39 USD |
+0.19
|
$1.92B 2.1B USD | $50 54.66 USD | $10.06 11 USD | $10.46 11.43 USD | $1.92B 2.1B USD | 29.77 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
0
|
$1.87B 2.04B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.04B USD | 49.60 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.24 11.19 USD |
+0.39
|
$1.86B 2.03B USD | $830 907.3 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.86B 2.03B USD | 8.98 | $1.14 1.25 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
-0.8
|
$1.73B 1.89B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.73B 1.89B USD | 8.85 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $7.95 8.68 USD |
-1
|
$1.66B 1.81B USD | $2 2.19 USD | $7.95 8.68 USD | $7.95 8.68 USD | $1.66B 1.81B USD | 113.50 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
+0.95
|
$1.65B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.65B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
-1.68
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.2 38.48 USD |
-1.12
|
$1.56B 1.71B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.56B 1.71B USD | 502.85 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $25.5 27.87 USD |
+1.59
|
$1.51B 1.65B USD | $82 89.64 USD | $25.3 27.66 USD | $25.7 28.09 USD | $1.51B 1.65B USD | 94.44 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.62 21.45 USD |
+0.51
|
$1.49B 1.62B USD | $150 163.97 USD | $19.52 21.34 USD | $19.62 21.45 USD | $1.49B 1.62B USD | 12.11 | $1.62 1.77 USD | |
| Hysan Development Company Limited HYN.F | $1.44 1.57 USD |
-4
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.43 1.56 USD | $1.5 1.64 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.8 26.02 USD |
+0.63
|
$1.47B 1.61B USD | $270 295.15 USD | $23.55 25.74 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 18.88 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+0.68
|
$1.43B 1.56B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.43B 1.56B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.15 16.56 USD |
-1.94
|
$1.16B 1.26B USD | $1 1.09 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.16B 1.26B USD | 39.86 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $8.85 9.67 USD |
-0.47
|
$1.13B 1.24B USD | $3 3.28 USD | $8.69 9.5 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 0 | -$1.36 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.95 7.6 USD |
-1.47
|
$1.09B 1.19B USD | $2.54K 2.78K USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.09B 1.19B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.18 3.48 USD |
-0.62
|
$1.03B 1.12B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.03B 1.12B USD | 12.72 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,380 1508.53 USD |
+3.76
|
$1.01B 1.11B USD | $42 45.91 USD | $1,320 1442.94 USD | $1,380 1508.53 USD | $1.01B 1.11B USD | 29.31 | $47.08 51.46 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
-1.55
|
$1B 1.1B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.42 3.73 USD |
-2.43
|
$875.03M 956.52M USD | $620 677.74 USD | $3.42 3.73 USD | $3.42 3.73 USD | $875.03M 956.52M USD | 14.22 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-1.67
|
$869.48M 950.46M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $869.48M 950.46M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.9599 1.05 USD |
+3.22
|
$813.76M 889.55M USD | $110 120.24 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $813.76M 889.55M USD | 19.23 | $0.05 0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.72 4.07 USD |
-1.06
|
$791.6M 865.32M USD | $1.18K 1.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $791.6M 865.32M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.52 USD |
-6.53
|
$780.06M 852.72M USD | $180 196.76 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $780.06M 852.72M USD | 0 | -$0.26 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
+0.9
|
$779.74M 852.36M USD | $280 306.08 USD | $5.45 5.96 USD | $5.6 6.12 USD | $779.74M 852.36M USD | 0 | -$0.94 -1.02 USD | |
| Sunac Services Holdings Limited 65D.F | $0.23 0.25 USD |
+20.21
|
$771.09M 842.9M USD | $600 655.88 USD | $0.19 0.2 USD | $0.23 0.25 USD | $771.09M 842.9M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-2.05
|
$675.79M 738.73M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $675.79M 738.73M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.55 8.25 USD |
-0.92
|
$651.03M 711.66M USD | $664 725.84 USD | $7.5 8.2 USD | $7.55 8.25 USD | $651.03M 711.66M USD | 0 | -$0.24 -0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
+0.14
|
$642.79M 702.65M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $642.79M 702.65M USD | 10.90 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.38 USD |
+2.43
|
$633.3M 692.28M USD | $2.98K 3.26K USD | $1.25 1.36 USD | $1.28 1.39 USD | $633.3M 692.28M USD | 21.08 | $0.06 0.07 USD | |
| Opendoor Technologies Inc. 25M.F | $0.65 0.71 USD |
+2.81
|
$502.51M 549.31M USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.66 0.72 USD | $502.51M 549.31M USD | 0 | -$0.46 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
0
|
$499.53M 546.05M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $499.53M 546.05M USD | 10.59 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.82
|
$472.91M 516.95M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $472.91M 516.95M USD | 0 | -$0.29 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.18 3.48 USD |
-1.85
|
$367.92M 402.18M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $367.92M 402.18M USD | 0 | -$0.84 -0.9 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.04 USD |
-0.42
|
$357.95M 391.29M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $357.95M 391.29M USD | 94.79 | $0.01 0.01 USD | |
| TOC Co., Ltd. T3O.F | $3.8 4.15 USD |
+1.06
|
$353.23M 386.12M USD | $450 491.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $353.23M 386.12M USD | 126.66 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.6899 0.75 USD |
0
|
$349.32M 381.85M USD | $117 127.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $349.32M 381.85M USD | 8.62 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.48 3.8 USD |
-0.86
|
$330.99M 361.81M USD | $15 16.4 USD | $3.48 3.8 USD | $3.48 3.8 USD | $330.99M 361.81M USD | 26.73 | $0.13 0.14 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.2 1.31 USD |
+1.87
|
$311.86M 340.9M USD | $0 0 USD | $1.18 1.29 USD | $1.22 1.33 USD | $311.86M 340.9M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$310.02M 338.9M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $310.02M 338.9M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.08 3.37 USD |
-1.44
|
$290.7M 317.77M USD | $1.15K 1.26K USD | $3.08 3.37 USD | $3.08 3.37 USD | $290.7M 317.77M USD | 19.25 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$279.75M 305.8M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $279.75M 305.8M USD | 2.97 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.F | $7.76 8.48 USD |
-3.72
|
$256.5M 280.39M USD | $600 655.88 USD | $7.76 8.48 USD | $7.76 8.48 USD | $256.5M 280.39M USD | 7.11 | $1.09 1.19 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $28.8 31.48 USD |
-2.04
|
$250.91M 274.27M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $250.91M 274.27M USD | 35.55 | $0.81 0.89 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
-0.68
|
$230.58M 252.05M USD | $250 273.28 USD | $7.35 8.03 USD | $7.4 8.09 USD | $230.58M 252.05M USD | 12.89 | $0.57 0.62 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-1.16
|
$229.37M 250.73M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $229.37M 250.73M USD | 0 | -$0.01 -0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.54 1.69 USD |
+0.06
|
$228.18M 249.43M USD | $15 16.4 USD | $1.54 1.68 USD | $1.55 1.69 USD | $228.18M 249.43M USD | 0 | -$0.09 -0.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
-0.76
|
$221.24M 241.85M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $221.24M 241.85M USD | 4.81 | $0.27 0.3 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
-1.36
|
$220.16M 240.66M USD | $11.89K 12.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $220.16M 240.66M USD | 14.50 | $0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | $13 14.21 USD |
-2.26
|
$216.66M 236.84M USD | $104 113.69 USD | $13 14.21 USD | $13 14.21 USD | $216.66M 236.84M USD | 12.14 | $1.07 1.17 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.75 7.38 USD |
-3.57
|
$214.03M 233.97M USD | $585 639.48 USD | $6.75 7.38 USD | $6.75 7.38 USD | $214.03M 233.97M USD | 16.87 | $0.4 0.44 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $27.6 30.17 USD |
+2.22
|
$151.74M 165.87M USD | $550 601.22 USD | $27 29.51 USD | $27.6 30.17 USD | $151.74M 165.87M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.44M 162.26M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.44M 162.26M USD | 0 | -$0.02 -0.02 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$134.1M 146.58M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.1M 146.58M USD | 0 | -$0.07 -0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.52 2.75 USD |
-0.4
|
$131.11M 143.33M USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $131.11M 143.33M USD | 12.59 | $0.2 0.22 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.4 12.46 USD |
+1.37
|
$129.76M 141.84M USD | $250 273.28 USD | $11.1 12.13 USD | $11.4 12.46 USD | $129.76M 141.84M USD | 6.74 | $1.69 1.85 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.4 28.86 USD |
+2.33
|
$126.72M 138.52M USD | $381 416.48 USD | $25.2 27.55 USD | $26.4 28.86 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $190 207.7 USD | $6.05 6.61 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}