Биржа: Frankfurt Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (131)
Frankfurt (131)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (131)
Строительство недвижимого имущества (131)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$329.81M 360.53M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $329.81M 360.53M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$667.76K 729.95K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $667.76K 729.95K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.75 10.66 USD |
+0.52
|
$28.54B 31.2B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.54B 31.2B USD | 14.55 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$21.07B 23.03B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.07B 23.03B USD | 6.74 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
-0.69
|
$21.06B 23.03B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $21.06B 23.03B USD | 6.58 | $4.34 4.74 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
+0.69
|
$18.3B 20B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.3B 20B USD | 9.47 | $3.06 3.34 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
+0.86
|
$16.31B 17.83B USD | $897 980.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $16.31B 17.83B USD | 8.63 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.72 5.16 USD |
-1.67
|
$10.35B 11.32B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $10.35B 11.32B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.7 12.79 USD |
+0.86
|
$9.61B 10.5B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.61B 10.5B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.85 26.07 USD |
0
|
$9.53B 10.41B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $9.53B 10.41B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.51 0.56 USD |
+3.15
|
$8.82B 9.64B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.82B 9.64B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.35B 9.12B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.35B 9.12B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.14 18.74 USD |
+0.23
|
$8.16B 8.92B USD | $100 109.31 USD | $17.44 19.06 USD | $17.44 19.06 USD | $8.16B 8.92B USD | 7.55 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.52 2.75 USD |
-0.79
|
$7.86B 8.59B USD | $1.5K 1.64K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.86B 8.59B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
+0.65
|
$7.09B 7.75B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.09B 7.75B USD | 5.31 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.21 12.25 USD |
+3.41
|
$5.65B 6.17B USD | $150 163.97 USD | $11.21 12.25 USD | $11.21 12.25 USD | $5.65B 6.17B USD | 24.35 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
+1.01
|
$3.43B 3.75B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.43B 3.75B USD | 13.86 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
0
|
$3.08B 3.36B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.08B 3.36B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.36 3.67 USD |
+0.6
|
$3.05B 3.34B USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.05B 3.34B USD | 24.00 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+0.96
|
$2.72B 2.97B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.72B 2.97B USD | 13.12 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
+2.7
|
$1.92B 2.1B USD | $156 170.53 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.92B 2.1B USD | 15.20 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.28 USD |
+0.8
|
$1.83B 2B USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.83B 2B USD | 25.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.52
|
$1.69B 1.84B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69B 1.84B USD | 12.20 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-0.64
|
$1.46B 1.6B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.46B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+1.79
|
$1.41B 1.54B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.41B 1.54B USD | 0 | -$0.27 -0.2 USD | |
| Dom Development S.A. 6WV.F | $53.3 58.26 USD |
-2.2
|
$1.4B 1.54B USD | $405 442.72 USD | $53.3 58.26 USD | $53.3 58.26 USD | $1.4B 1.54B USD | 10.13 | $5.26 5.75 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
+0.6
|
$1.32B 1.44B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
+0.63
|
$1.05B 1.14B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.05B 1.14B USD | 8.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.04B 1.14B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.14B USD | 9.00 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $5.93 6.48 USD |
-3.42
|
$1.04B 1.13B USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.04B 1.13B USD | 29.64 | $0.2 0.22 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-2.41
|
$941.38M 1.03B USD | $3 3.28 USD | $56.6 61.87 USD | $56.6 61.87 USD | $941.38M 1.03B USD | 9.74 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+1.79
|
$899.72M 983.52M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $899.72M 983.52M USD | 5.97 | $2.86 3.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
+2.6
|
$884.95M 967.37M USD | $3.02K 3.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $884.95M 967.37M USD | 3.95 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.78 1.94 USD |
+11.98
|
$875.1M 956.6M USD | $350 382.6 USD | $1.68 1.83 USD | $1.78 1.95 USD | $875.1M 956.6M USD | 9.86 | $0.18 0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
+5.99
|
$825.42M 902.3M USD | $18 19.68 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $825.42M 902.3M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$703.3M 768.8M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $703.3M 768.8M USD | 4.29 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
+0.78
|
$688.79M 752.95M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $688.79M 752.95M USD | 8.66 | $0.3 0.33 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
0
|
$681.41M 744.88M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $681.41M 744.88M USD | 4.25 | $0.08 0.09 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+1
|
$668.03M 730.25M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $668.03M 730.25M USD | 10.09 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.99
|
$653.56M 714.43M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $653.56M 714.43M USD | 20.00 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.37
|
$638.86M 698.36M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.86M 698.36M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.54 15.89 USD |
-1.89
|
$634.62M 693.72M USD | $171 186.93 USD | $14.54 15.89 USD | $14.54 15.89 USD | $634.62M 693.72M USD | 12.42 | $1.17 1.28 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+0.68
|
$596.69M 652.27M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $596.69M 652.27M USD | 14.70 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $9.98 10.91 USD |
-2.63
|
$591.43M 646.51M USD | $332 362.92 USD | $9.98 10.91 USD | $9.98 10.91 USD | $591.43M 646.51M USD | 7.79 | $1.28 1.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.9
|
$588.61M 643.43M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $588.61M 643.43M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.3 13.45 USD |
+1.65
|
$543.05M 593.63M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $543.05M 593.63M USD | 5.00 | $2.46 2.69 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.83
|
$516.1M 564.17M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.1M 564.17M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$418.19M 457.13M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $418.19M 457.13M USD | 25.60 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.65 10.55 USD |
+1.79
|
$418.06M 457M USD | $460 502.84 USD | $9.65 10.55 USD | $9.65 10.55 USD | $418.06M 457M USD | 11.62 | $0.83 0.91 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+258.82
|
$414.5M 453.11M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.02999 0.03 USD | $414.5M 453.11M USD | 0 | -$0.29 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$390.75M 427.14M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $390.75M 427.14M USD | 0 | -$0.57 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-1.03
|
$354.43M 387.44M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $354.43M 387.44M USD | 41.95 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+0.79
|
$325.19M 355.48M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $325.19M 355.48M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.72
|
$310.25M 339.15M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $310.25M 339.15M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+2.01
|
$308.19M 336.89M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $308.19M 336.89M USD | 0 | -$1.15 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.18 2.38 USD |
-0.91
|
$304.96M 333.37M USD | $190 207.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $304.96M 333.37M USD | 5.89 | $0.37 0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.56
|
$287.35M 314.11M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $287.35M 314.11M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.08
|
$228.71M 250.01M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $228.71M 250.01M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
+0.56
|
$219.31M 239.73M USD | $513 560.78 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $219.31M 239.73M USD | 8.95 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.45
|
$218.33M 238.67M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $218.33M 238.67M USD | 0 | -$0.41 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.9 15.19 USD |
+4.51
|
$210.04M 229.6M USD | $4 4.37 USD | $13.3 14.54 USD | $13.9 15.19 USD | $210.04M 229.6M USD | 28.36 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
-1.99
|
$209.45M 228.96M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $209.45M 228.96M USD | 32.83 | $0.06 0.07 USD | |
| UBM Development AG 2U2.F | $20.9 22.85 USD |
+1.95
|
$156.17M 170.71M USD | $50 54.66 USD | $20.9 22.85 USD | $20.9 22.85 USD | $156.17M 170.71M USD | 0 | -$4.58 -5.006 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-5.15
|
$153.96M 168.3M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $153.96M 168.3M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$143.93M 157.34M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.93M 157.34M USD | 0 | -$0.06 -0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.15 2.35 USD |
-3.59
|
$142.25M 155.5M USD | $1.2K 1.31K USD | $2.15 2.35 USD | $2.22 2.43 USD | $142.25M 155.5M USD | 0 | -$0.13 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.17
|
$131.58M 143.84M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.58M 143.84M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+1.67
|
$128.24M 140.18M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $128.24M 140.18M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-9.67
|
$122.14M 133.52M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $122.14M 133.52M USD | 0 | -$0.67 -0.7 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+200
|
$115.98M 126.79M USD | $3.4K 3.72K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $115.98M 126.79M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$115.8M 126.58M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.8M 126.58M USD | 0 | -$0.49 -0.5 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-9.09
|
$113.4M 123.96M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $113.4M 123.96M USD | 1.50 | $0.03 0.03 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+3.16
|
$113.38M 123.94M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $113.38M 123.94M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$112.97M 123.49M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.97M 123.49M USD | 0 | -$0.3 -0.3 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.44 3.76 USD |
+1.78
|
$97.14M 106.18M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.44 3.76 USD | $97.14M 106.18M USD | 43.00 | $0.08 0.09 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
+0.33
|
$77.89M 85.14M USD | $510 557.5 USD | $3.05 3.33 USD | $3.05 3.33 USD | $77.89M 85.14M USD | 13.23 | $0.23 0.25 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.42M 73.7M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.42M 73.7M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$58.82M 64.3M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.82M 64.3M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4.35
|
$51.54M 56.34M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.54M 56.34M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-10
|
$49.57M 54.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.57M 54.19M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$44.76M 48.93M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.76M 48.93M USD | 0 | -$0.17 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-4.55
|
$42.45M 46.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.45M 46.4M USD | 0 | -$0.96 -1.04 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$40.2M 43.94M USD | $63 68.87 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.2M 43.94M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
+20
|
$39.59M 43.28M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $39.59M 43.28M USD | 0 | -$0.14 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$38.23M 41.79M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.23M 41.79M USD | 0 | -$0.86 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.16 4.55 USD |
+0.97
|
$35.43M 38.72M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $35.43M 38.72M USD | 5.94 | $0.7 0.77 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$32.22M 35.22M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.22M 35.22M USD | 0 | -$0.02 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
-3.85
|
$30M 32.79M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30M 32.79M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.65M 24.76M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.65M 24.76M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.16 USD |
-10.43
|
$18.67M 20.41M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.67M 20.41M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.39M 20.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.39M 20.1M USD | 0 | -$0.19 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}