Биржа: Frankfurt Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (131)
Frankfurt (131)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (131)
- {{item.name}}
- Все секторы
- Недвижимость (131)
Строительство недвижимого имущества (131)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-0.25
|
$1.16B 1.26B USD | $30.27K 33.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.16B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$316.33M 345.79M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.33M 345.79M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$494.86K 540.95K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $494.86K 540.95K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.85 10.77 USD |
0
|
$28.74B 31.42B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.74B 31.42B USD | 14.92 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
-2.05
|
$20.87B 22.81B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.87B 22.81B USD | 6.65 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.2 30.83 USD |
-2.08
|
$20.86B 22.81B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $20.86B 22.81B USD | 6.58 | $4.28 4.68 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.04B 19.72B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.04B 19.72B USD | 9.47 | $3.04 3.32 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-0.56
|
$16.88B 18.45B USD | $200 218.63 USD | $1.47 1.61 USD | $1.51 1.65 USD | $16.88B 18.45B USD | 8.89 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.5
|
$10.85B 11.86B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.85B 11.86B USD | 0 | -$0.54 -0.5 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
+11.08
|
$9.57B 10.46B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.5699 0.62 USD | $9.57B 10.46B USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
0
|
$9.43B 10.31B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.43B 10.31B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.7 25.91 USD |
-0.84
|
$9.41B 10.28B USD | $1K 1.09K USD | $23.6 25.8 USD | $23.7 25.91 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.42B 9.21B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.21B USD | 18.09 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.42 19.04 USD |
+0.58
|
$8.24B 9.01B USD | $100 109.31 USD | $17.42 19.04 USD | $17.42 19.04 USD | $8.24B 9.01B USD | 7.67 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.48 2.71 USD |
-3.12
|
$7.62B 8.33B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.62B 8.33B USD | 0 | -$0.11 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.11 USD |
-1.41
|
$7.11B 7.77B USD | $750 819.85 USD | $1.01 1.11 USD | $1.01 1.11 USD | $7.11B 7.77B USD | 5.32 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.18 12.22 USD |
+0.77
|
$5.6B 6.12B USD | $150 163.97 USD | $11.18 12.22 USD | $11.18 12.22 USD | $5.6B 6.12B USD | 23.77 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.06 4.44 USD |
0
|
$3.45B 3.77B USD | $15 16.4 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.45B 3.77B USD | 14.50 | $0.28 0.31 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
-2.7
|
$3.2B 3.49B USD | $364 397.9 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.2B 3.49B USD | 36.00 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.4 3.72 USD |
+0.59
|
$3.07B 3.35B USD | $1 1.09 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.07B 3.35B USD | 24.28 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.04 1.14 USD |
-1.89
|
$2.7B 2.95B USD | $29 31.7 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.7B 2.95B USD | 13.00 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
0
|
$1.93B 2.11B USD | $156 170.53 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.93B 2.11B USD | 15.26 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
-1.6
|
$1.77B 1.94B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.77B 1.94B USD | 24.60 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+0.79
|
$1.75B 1.91B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.75B 1.91B USD | 12.70 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $52.9 57.83 USD |
+3.32
|
$1.48B 1.62B USD | $405 442.72 USD | $52.9 57.83 USD | $52.9 57.83 USD | $1.48B 1.62B USD | 10.00 | $5.29 5.78 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+1.31
|
$1.48B 1.62B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.48B 1.62B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+4.35
|
$1.43B 1.56B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.43B 1.56B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.38 USD |
+0.57
|
$1.35B 1.48B USD | $865 945.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.09B 1.2B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.09B 1.2B USD | 9.00 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.18 6.76 USD |
-1.9
|
$1.08B 1.18B USD | $800 874.51 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.08B 1.18B USD | 30.89 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-5.95
|
$1.03B 1.12B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.03B 1.12B USD | 7.90 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $58 63.4 USD |
+0.35
|
$981.36M 1.07B USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $981.36M 1.07B USD | 9.98 | $5.81 6.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.11 0.12 USD |
+12.63
|
$952.17M 1.04B USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $952.17M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+3.75
|
$921.37M 1.01B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $921.37M 1.01B USD | 4.15 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.78 1.95 USD |
+7.61
|
$897.68M 981.29M USD | $350 382.6 USD | $1.78 1.95 USD | $1.78 1.95 USD | $897.68M 981.29M USD | 9.37 | $0.19 0.21 USD | |
| Forestar Group Inc. 4F31.F | $16.8 18.36 USD |
+0.6
|
$871.29M 952.44M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $871.29M 952.44M USD | 5.95 | $2.82 3.08 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
+2.86
|
$745.82M 815.29M USD | $23K 25.14K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $745.82M 815.29M USD | 4.50 | $0.08 0.09 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.19 USD |
+13.33
|
$698.93M 764.03M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $698.93M 764.03M USD | 17.00 | $0.01 0.01 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
0
|
$697.99M 763M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $697.99M 763M USD | 4.37 | $1.07 1.17 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
+0.77
|
$692.53M 757.03M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $692.53M 757.03M USD | 8.73 | $0.3 0.33 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
0
|
$677.29M 740.36M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $677.29M 740.36M USD | 21.00 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.94 16.33 USD |
+2.89
|
$676.52M 739.53M USD | $501 547.66 USD | $14.94 16.33 USD | $14.94 16.33 USD | $676.52M 739.53M USD | 12.66 | $1.18 1.29 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+0.99
|
$666.5M 728.57M USD | $104 113.69 USD | $2.04 2.23 USD | $2.04 2.23 USD | $666.5M 728.57M USD | 10.19 | $0.2 0.22 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+1.4
|
$637.66M 697.05M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $637.66M 697.05M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.09 USD |
+5.16
|
$636.12M 695.37M USD | $1.89K 2.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $636.12M 695.37M USD | 0 | -$0.1 -0.1 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
-0.97
|
$613.04M 670.13M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $613.04M 670.13M USD | 7.94 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
+2.46
|
$550.09M 601.33M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $550.09M 601.33M USD | 5.14 | $2.43 2.66 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$508.03M 555.35M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $508.03M 555.35M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
+0.76
|
$430.58M 470.68M USD | $3 3.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $430.58M 470.68M USD | 26.39 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.53 10.42 USD |
+1.06
|
$412.86M 451.32M USD | $460 502.84 USD | $9.53 10.42 USD | $9.53 10.42 USD | $412.86M 451.32M USD | 11.48 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-2.97
|
$389.1M 425.33M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $389.1M 425.33M USD | 0 | -$0.56 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$352.46M 385.29M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $352.46M 385.29M USD | 43.86 | $0.22 0.24 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+1.61
|
$317.5M 347.08M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $317.5M 347.08M USD | 0 | -$0.01 -0.01 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-0.65
|
$307.76M 336.42M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $307.76M 336.42M USD | 0 | -$1.13 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.18 2.38 USD |
+0.93
|
$306.17M 334.69M USD | $190 207.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $306.17M 334.69M USD | 5.89 | $0.37 0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.56
|
$305.38M 333.82M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $305.38M 333.82M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-4.62
|
$286.34M 313.01M USD | $1.41K 1.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $286.34M 313.01M USD | 0 | -$0.05 -0.05 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+1.41
|
$234.23M 256.04M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $234.23M 256.04M USD | 0 | -$0.21 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$233.86M 255.64M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $233.86M 255.64M USD | 0 | -$0.41 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
-0.76
|
$213.83M 233.74M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $213.83M 233.74M USD | 32.75 | $0.06 0.07 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
-5.76
|
$213.69M 233.59M USD | $513 560.78 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.69M 233.59M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
0
|
$200.97M 219.69M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $200.97M 219.69M USD | 27.14 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$156.94M 171.56M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.94M 171.56M USD | 0 | -$0.11 -0.1 USD | |
| UBM Development AG 2U2.F | $20.9 22.85 USD |
0
|
$156.92M 171.53M USD | $50 54.66 USD | $21.3 23.28 USD | $21.3 23.28 USD | $156.92M 171.53M USD | 0 | -$4.58 -5.006 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-0.58
|
$151.37M 165.47M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $151.37M 165.47M USD | 0 | -$0.06 -0.06 USD | |
| China New City Group Limited C7B.F | $0.05 0.06 USD |
+14.29
|
$150.36M 164.36M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $150.36M 164.36M USD | 1.73 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.18 2.38 USD |
+3.81
|
$145.51M 159.07M USD | $1.2K 1.31K USD | $2.03 2.22 USD | $2.18 2.38 USD | $145.51M 159.07M USD | 0 | -$0.14 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$144.74M 158.22M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.74M 158.22M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
+1.54
|
$139.83M 152.85M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $139.83M 152.85M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.67 0.73 USD |
+7.03
|
$135.53M 148.15M USD | $60 65.59 USD | $0.67 0.73 USD | $0.67 0.73 USD | $135.53M 148.15M USD | 0 | -$0.67 -0.7 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.12
|
$120.71M 131.95M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.71M 131.95M USD | 0 | -$0.49 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$111.21M 121.56M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.21M 121.56M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
0
|
$107.47M 117.48M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.47M 117.48M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.41 3.73 USD |
+0.89
|
$96.52M 105.51M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.41 3.73 USD | $96.52M 105.51M USD | 42.62 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.23 3.53 USD |
+1.57
|
$85.21M 93.14M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $85.21M 93.14M USD | 14.04 | $0.23 0.25 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$65.01M 71.06M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.01M 71.06M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$59.35M 64.87M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.35M 64.87M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.005 0.0054 USD |
-9.09
|
$50.23M 54.91M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.23M 54.91M USD | 0 | -$0.03 -0.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-4
|
$48.12M 52.6M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.12M 52.6M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+4.76
|
$46.58M 50.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.58M 50.92M USD | 0 | -$0.94 -1.02 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-10.71
|
$46.34M 50.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.34M 50.65M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$44.06M 48.17M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $44.06M 48.17M USD | 0 | -$0.17 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$40.5M 44.27M USD | $1.76K 1.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $40.5M 44.27M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$38.53M 42.12M USD | $3.4K 3.72K USD | $0.004499 0.0049 USD | $0.008 0.0087 USD | $38.53M 42.12M USD | 0 | -$0.08 -0.08 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$38M 41.54M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38M 41.54M USD | 0 | -$0.85 -0.9 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-68.85
|
$36.58M 39.99M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $36.58M 39.99M USD | 0 | -$0.28 -0.3 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.22 4.61 USD |
+1.44
|
$35.46M 38.76M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $35.46M 38.76M USD | 6.02 | $0.7 0.77 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
-1.15
|
$31.33M 34.25M USD | $10K 10.93K USD | $1.73 1.89 USD | $1.73 1.89 USD | $31.33M 34.25M USD | 0 | -$0.02 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
-3.85
|
$29.78M 32.55M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.78M 32.55M USD | 0 | -$0.02 -0.02 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
-9.09
|
$28.62M 31.29M USD | $52.5K 57.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.62M 31.29M USD | 0 | -$0.13 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.16 USD |
-2.68
|
$20.12M 22M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.12M 22M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.02M 21.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.02M 21.89M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}