Биржа: Frankfurt Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (131)
Frankfurt (131)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (131)
- {{item.name}}
- Все секторы
- Недвижимость (131)
Строительство недвижимого имущества (131)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3
|
$1.25B 1.37B USD | $580K 634.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.8M 43.5M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.8M 43.5M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
-1.05
|
$27.39B 29.94B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.39B 29.94B USD | 13.89 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.71B 22.64B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.71B 22.64B USD | 6.49 | $4.37 4.78 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.71B 22.64B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.71B 22.64B USD | 6.50 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
0
|
$18.28B 19.98B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.28B 19.98B USD | 9.32 | $3.13 3.42 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-0.65
|
$15.9B 17.38B USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $15.9B 17.38B USD | 8.00 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.7 5.14 USD |
+0.43
|
$10.51B 11.48B USD | $1K 1.09K USD | $4.7 5.14 USD | $4.72 5.16 USD | $10.51B 11.48B USD | 0 | -$0.55 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.22
|
$9.21B 10.07B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.2 12.24 USD |
-0.88
|
$9.13B 9.98B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $9.13B 9.98B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-0.38
|
$8.99B 9.83B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.99B 9.83B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.25B 9.02B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+0.6
|
$7.92B 8.66B USD | $100 109.31 USD | $16.58 18.12 USD | $16.74 18.3 USD | $7.92B 8.66B USD | 7.09 | $2.36 2.58 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.44 2.67 USD |
+0.83
|
$7.73B 8.45B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.73B 8.45B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-0.9
|
$7.14B 7.81B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.14B 7.81B USD | 5.51 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.78 11.78 USD |
-1.01
|
$5.31B 5.8B USD | $150 163.97 USD | $10.78 11.78 USD | $10.78 11.78 USD | $5.31B 5.8B USD | 22.45 | $0.48 0.52 USD | |
| UOL Group Limited U1O.F | $4.12 4.5 USD |
+0.98
|
$3.54B 3.87B USD | $15 16.4 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.54B 3.87B USD | 14.71 | $0.28 0.31 USD | |
| City Developments Limited CDE.F | $3.52 3.85 USD |
+0.57
|
$3.2B 3.5B USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.2B 3.5B USD | 25.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $1.99 2.18 USD |
-2.45
|
$2.99B 3.27B USD | $405 442.72 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.99B 3.27B USD | 33.16 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-0.98
|
$2.63B 2.87B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.63B 2.87B USD | 12.62 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
-0.86
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.91B 2.09B USD | 15.33 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.62B 1.77B USD | 22.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-2.63
|
$1.57B 1.71B USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.57B 1.71B USD | 11.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+1.32
|
$1.47B 1.6B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.47B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.1 58.05 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.43B 1.57B USD | 10.11 | $5.25 5.74 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
0
|
$1.38B 1.51B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.24B 1.36B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.24B 1.36B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-1.04
|
$1.23B 1.34B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.23B 1.34B USD | 9.55 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
-1.39
|
$1.15B 1.26B USD | $48 52.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.15B 1.26B USD | 0 | -$0.28 -0.3 USD | |
| LAMDA Development S.A. LDQ.F | $6.2 6.78 USD |
-2.05
|
$1.09B 1.19B USD | $26 28.42 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 22.96 | $0.27 0.3 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.15
|
$991.52M 1.08B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.52M 1.08B USD | 4.40 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
0
|
$977.98M 1.07B USD | $86 94.01 USD | $57.8 63.18 USD | $57.8 63.18 USD | $977.98M 1.07B USD | 9.94 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+1.18
|
$876.95M 958.62M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $876.95M 958.62M USD | 6.02 | $2.84 3.1 USD | |
| Develia S.A. 94L.F | $1.79 1.96 USD |
+0.67
|
$839.46M 917.65M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $839.46M 917.65M USD | 9.95 | $0.18 0.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
+0.57
|
$743.74M 813.01M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $743.74M 813.01M USD | 4.40 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.36
|
$732.61M 800.84M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $732.61M 800.84M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.76 5.2 USD |
-2.06
|
$692.42M 756.91M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $692.42M 756.91M USD | 4.28 | $1.11 1.21 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
-0.75
|
$690.71M 755.04M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $690.71M 755.04M USD | 8.80 | $0.3 0.33 USD | |
| Atal S.A. 1UY.F | $14.6 15.96 USD |
+0.69
|
$659.54M 720.97M USD | $590 644.95 USD | $14.6 15.96 USD | $14.6 15.96 USD | $659.54M 720.97M USD | 12.58 | $1.16 1.27 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
-1.49
|
$645.59M 705.72M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $645.59M 705.72M USD | 9.47 | $0.21 0.23 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$635.03M 694.17M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $635.03M 694.17M USD | 19.19 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $9.94 10.87 USD |
-0.4
|
$631.37M 690.17M USD | $41 44.82 USD | $9.94 10.87 USD | $9.94 10.87 USD | $631.37M 690.17M USD | 7.70 | $1.29 1.41 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.71
|
$618.45M 676.04M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $618.45M 676.04M USD | 0 | -$0.11 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+2.24
|
$610.56M 667.42M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $610.56M 667.42M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.68
|
$599.75M 655.61M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $599.75M 655.61M USD | 14.70 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
0
|
$533.04M 582.68M USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $533.04M 582.68M USD | 5.00 | $2.48 2.71 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.81
|
$527.09M 576.18M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $527.09M 576.18M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+0.72
|
$448.02M 489.75M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $448.02M 489.75M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.97
|
$413.2M 451.68M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $413.2M 451.68M USD | 0 | -$0.57 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $9.14 9.99 USD |
+3.75
|
$410.8M 449.06M USD | $330 360.73 USD | $9.11 9.96 USD | $9.14 9.99 USD | $410.8M 449.06M USD | 11.42 | $0.8 0.87 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
+1.03
|
$361.64M 395.32M USD | $200 218.63 USD | $9.6 10.49 USD | $9.85 10.77 USD | $361.64M 395.32M USD | 44.77 | $0.22 0.24 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
0
|
$317.27M 346.82M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $317.27M 346.82M USD | 6.00 | $0.38 0.42 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
0
|
$316.59M 346.08M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $316.59M 346.08M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-1.96
|
$301.66M 329.75M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $301.66M 329.75M USD | 0 | -$1.18 -1.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-51.35
|
$297.15M 324.83M USD | $100.4K 109.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $297.15M 324.83M USD | 1.80 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-7.5
|
$259.44M 283.6M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.44M 283.6M USD | 0 | -$0.09 -0.09 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
-11.38
|
$259.41M 283.57M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $259.41M 283.57M USD | 0 | -$0.02 -0.02 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-0.94
|
$250.74M 274.09M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $250.74M 274.09M USD | 10.50 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.35
|
$224.35M 245.25M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $224.35M 245.25M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.71
|
$222.08M 242.76M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.08M 242.76M USD | 0 | -$0.21 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
+0.77
|
$198.02M 216.46M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $198.02M 216.46M USD | 26.73 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
-2.37
|
$197.33M 215.71M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $197.33M 215.71M USD | 30.83 | $0.06 0.07 USD | |
| UBM Development AG 2U2.F | $20.5 22.41 USD |
+0.99
|
$157.71M 172.4M USD | $165 180.37 USD | $19.75 21.59 USD | $20.5 22.41 USD | $157.71M 172.4M USD | 0 | -$4.72 -5.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$152.71M 166.93M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.71M 166.93M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
0
|
$150.41M 164.42M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $150.41M 164.42M USD | 0 | -$0.08 -0.08 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.25M 164.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.25M 164.24M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.24 2.45 USD |
-2.61
|
$148.32M 162.13M USD | $1.2K 1.31K USD | $2.23 2.44 USD | $2.24 2.45 USD | $148.32M 162.13M USD | 0 | -$0.14 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$145.14M 158.66M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $145.14M 158.66M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
-6.25
|
$136.36M 149.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $136.36M 149.06M USD | 2.00 | $0.03 0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$115.7M 126.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.7M 126.47M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
-3.45
|
$115.33M 126.07M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $115.33M 126.07M USD | 0 | -$0.51 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
-3.17
|
$114.2M 124.84M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $114.2M 124.84M USD | 0 | -$0.3 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.52 0.57 USD |
+2.77
|
$109.02M 119.17M USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $109.02M 119.17M USD | 0 | -$0.65 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.25
|
$104.72M 114.47M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $104.72M 114.47M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.36 3.67 USD |
+0.3
|
$95.3M 104.17M USD | $1.9K 2.08K USD | $3.36 3.67 USD | $3.39 3.71 USD | $95.3M 104.17M USD | 4.20 | $0.8 0.87 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.46 USD |
+0.16
|
$82.95M 90.68M USD | $510 557.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $82.95M 90.68M USD | 12.17 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$76.25M 83.35M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $76.25M 83.35M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+10.71
|
$63.01M 68.88M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $63.01M 68.88M USD | 0 | -$0.09 -0.09 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
+3.7
|
$57.2M 62.53M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $57.2M 62.53M USD | 0 | -$0.09 -0.09 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
+240
|
$54M 59.03M USD | $79.96K 87.41K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $54M 59.03M USD | 0 | -$0.01 -0.01 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$53.67M 58.67M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.67M 58.67M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+4.76
|
$45.58M 49.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.58M 49.82M USD | 0 | -$0.92 -1.005 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-9.09
|
$40.88M 44.69M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.88M 44.69M USD | 0 | -$0.19 -0.2 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$39.05M 42.68M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.05M 42.68M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.17
|
$39.04M 42.67M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.04M 42.67M USD | 0 | -$0.89 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.26 4.66 USD |
-0.93
|
$35.6M 38.92M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $35.6M 38.92M USD | 5.83 | $0.73 0.8 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.13M 35.12M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.13M 35.12M USD | 0 | -$0.01 -0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$31.79M 34.75M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.79M 34.75M USD | 0 | -$0.14 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
0
|
$21M 22.95M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21M 22.95M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.28M 22.17M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.28M 22.17M USD | 0 | -$0.03 -0.03 USD | |
| Arco Vara AS AV1.F | $1.74 1.9 USD |
-0.29
|
$19.06M 20.83M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.06M 20.83M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.47M 20.19M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.47M 20.19M USD | 0 | -$0.19 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}