Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.76 3.01 USD |
-0.4
|
$6.88B 7.52B USD | $2.12K 2.32K USD | $2.73 2.98 USD | $2.83 3.09 USD | $6.88B 7.52B USD | 11.97 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-3.24
|
$382.92M 418.59M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $382.92M 418.59M USD | 4.65 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+3.77
|
$323.42M 353.55M USD | $27.4K 29.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $323.42M 353.55M USD | 7.33 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+2.24
|
$15.86M 17.33M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.86M 17.33M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
+20
|
$13.34M 14.58M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.83
|
$9.73M 10.63M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.27M 7.95M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.31 87.79 USD |
+1.02
|
$104.09B 113.79B USD | $115 125.71 USD | $80.31 87.79 USD | $81.1 88.65 USD | $104.09B 113.79B USD | 11.63 | $6.9 7.54 USD | |
| Canadian Natural Resources Limited CRC.F | $28.28 30.91 USD |
+1.14
|
$60.57B 66.22B USD | $90 98.38 USD | $28.12 30.74 USD | $28.28 30.91 USD | $60.57B 66.22B USD | 12.40 | $2.28 2.49 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $103 112.59 USD |
-1.19
|
$56.55B 61.82B USD | $98 107.13 USD | $103 112.59 USD | $103 112.59 USD | $56.55B 61.82B USD | 10.91 | $9.44 10.32 USD | |
| Diamondback Energy, Inc. 7DB.F | $128.38 140.34 USD |
+1.41
|
$38.58B 42.17B USD | $282 308.26 USD | $126.6 138.39 USD | $126.6 138.39 USD | $38.58B 42.17B USD | 9.12 | $14.07 15.38 USD | |
| Occidental Petroleum Corporation OPC.F | $38.55 42.13 USD |
-1.04
|
$38.18B 41.74B USD | $880 961.96 USD | $38.48 42.06 USD | $38.79 42.4 USD | $38.18B 41.74B USD | 17.84 | $2.16 2.36 USD | |
| Hess Corporation AHC.F | $120.68 131.92 USD |
-0.13
|
$37.97B 41.5B USD | $21 22.96 USD | $120.68 131.92 USD | $121.44 132.75 USD | $37.97B 41.5B USD | 19.12 | $6.31 6.9 USD | |
| EQT Corporation EQ6.F | $46.49 50.82 USD |
-0.36
|
$28.15B 30.77B USD | $551 602.32 USD | $46.49 50.82 USD | $46.49 50.82 USD | $28.15B 30.77B USD | 87.71 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.1 14.32 USD |
+1.55
|
$25.88B 28.29B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.88B 28.29B USD | 8.03 | $1.63 1.78 USD | |
| Expand Energy Corporation CS1.F | $94.12 102.89 USD |
-2.75
|
$22.8B 24.92B USD | $25 27.33 USD | $94.12 102.89 USD | $95 103.85 USD | $22.8B 24.92B USD | 0 | -$5.08 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $943 1030.83 USD |
-1.1
|
$21.87B 23.9B USD | $56 61.22 USD | $943 1030.83 USD | $943 1030.83 USD | $21.87B 23.9B USD | 54.04 | $17.45 19.08 USD | |
| Devon Energy Corporation DY6.F | $29.73 32.5 USD |
+2.36
|
$19.81B 21.65B USD | $50 54.66 USD | $29.73 32.5 USD | $29.73 32.5 USD | $19.81B 21.65B USD | 7.74 | $3.84 4.2 USD | |
| Coterra Energy Inc. XCQ.F | $22.09 24.15 USD |
-1.23
|
$16.99B 18.58B USD | $200 218.63 USD | $22.09 24.15 USD | $22.09 24.15 USD | $16.99B 18.58B USD | 14.72 | $1.5 1.64 USD | |
| Tourmaline Oil Corp. 08T.F | $40.93 44.74 USD |
+1.16
|
$15.76B 17.22B USD | $25 27.33 USD | $40.93 44.74 USD | $40.93 44.74 USD | $15.76B 17.22B USD | 18.94 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $12.2 13.34 USD |
+1.67
|
$14.94B 16.33B USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $14.94B 16.33B USD | 5.72 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $22.18 24.25 USD |
-0.05
|
$13.99B 15.3B USD | $992 1.08K USD | $21.38 23.37 USD | $22.34 24.42 USD | $13.99B 15.3B USD | 9.90 | $2.24 2.45 USD | |
| Santos Limited STS1.F | $3.71 4.06 USD |
-0.54
|
$12.35B 13.5B USD | $500 546.57 USD | $3.71 4.06 USD | $3.71 4.06 USD | $12.35B 13.5B USD | 11.24 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.8 20.56 USD |
+1.24
|
$11.28B 12.33B USD | $25 27.33 USD | $18.69 20.43 USD | $18.8 20.56 USD | $11.28B 12.33B USD | 12.96 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
+1.55
|
$10.85B 11.86B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.85B 11.86B USD | 5.03 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.84B 11.85B USD | $4.25K 4.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.84B 11.85B USD | 5.23 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $33.42 36.53 USD |
+0.71
|
$10.72B 11.72B USD | $500 546.57 USD | $33.42 36.53 USD | $33.42 36.53 USD | $10.72B 11.72B USD | 49.88 | $0.67 0.73 USD | |
| Ovintiv Inc. 47Q.F | $34.94 38.19 USD |
+0.69
|
$9.29B 10.16B USD | $277 302.8 USD | $34.94 38.19 USD | $34.94 38.19 USD | $9.29B 10.16B USD | 16.96 | $2.06 2.25 USD | |
| Range Resources Corporation RAX.F | $33.68 36.82 USD |
+0.66
|
$8.27B 9.04B USD | $385 420.86 USD | $33.68 36.82 USD | $33.68 36.82 USD | $8.27B 9.04B USD | 34.72 | $0.97 1.06 USD | |
| Whitecap Resources Inc. J6I.F | $5.65 6.18 USD |
-2.25
|
$7.04B 7.69B USD | $5.38K 5.88K USD | $5.65 6.18 USD | $5.71 6.25 USD | $7.04B 7.69B USD | 5.76 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $16.9 18.47 USD |
-0.37
|
$6.16B 6.74B USD | $22 24.05 USD | $16.9 18.47 USD | $16.99 18.57 USD | $6.16B 6.74B USD | 6.92 | $2.44 2.67 USD | |
| Comstock Resources, Inc. CX91.F | $20.49 22.4 USD |
-1.82
|
$6.02B 6.58B USD | $80 87.45 USD | $20.49 22.4 USD | $20.49 22.4 USD | $6.02B 6.58B USD | 0 | -$0.99 -1.08 USD | |
| Matador Resources Company 7MR.F | $42 45.91 USD |
+1.45
|
$5.44B 5.95B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $5.44B 5.95B USD | 6.45 | $6.51 7.12 USD | |
| Chord Energy Corporation OS70.F | $84.74 92.63 USD |
+1.41
|
$5.1B 5.58B USD | $70 76.52 USD | $84.74 92.63 USD | $89 97.29 USD | $5.1B 5.58B USD | 6.44 | $13.14 14.36 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.6 48.75 USD |
+0.9
|
$4.88B 5.33B USD | $25 27.33 USD | $44.2 48.32 USD | $44.6 48.75 USD | $4.88B 5.33B USD | 10.93 | $4.08 4.46 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-1.23
|
$4.1B 4.49B USD | $6K 6.56K USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.1B 4.49B USD | 10.80 | $1.49 1.63 USD | |
| CNX Resources Corporation CGD.F | $27.8 30.39 USD |
-1.42
|
$4.02B 4.4B USD | $32 34.98 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.02B 4.4B USD | 0 | -$1.73 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.8 16.18 USD |
-1.33
|
$3.56B 3.89B USD | $446 487.54 USD | $14.8 16.18 USD | $15 16.4 USD | $3.56B 3.89B USD | 24.26 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $39.2 42.85 USD |
-2
|
$3.5B 3.82B USD | $100 109.31 USD | $39.2 42.85 USD | $40 43.73 USD | $3.5B 3.82B USD | 7.45 | $5.26 5.75 USD | |
| Harbour Energy plc PQQ0.F | $2.34 2.56 USD |
-1.68
|
$3.35B 3.67B USD | $3.14K 3.43K USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.35B 3.67B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.22 2.43 USD |
-0.89
|
$3.34B 3.65B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $21 22.96 USD |
+0.96
|
$3.06B 3.35B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $3.06B 3.35B USD | 9.17 | $2.29 2.5 USD | |
| Gulfport Energy Corporation G2U0.F | $162 177.09 USD |
-1.22
|
$2.88B 3.15B USD | $41 44.82 USD | $162 177.09 USD | $162 177.09 USD | $2.88B 3.15B USD | 0 | -$15.01 -16.4 USD | |
| Delek Group Ltd. 6D40.F | $14.6 15.96 USD |
-2.67
|
$2.86B 3.12B USD | $120 131.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.86B 3.12B USD | 9.79 | $1.49 1.63 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $23.2 25.36 USD |
-0.85
|
$2.66B 2.91B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.66B 2.91B USD | 3.72 | $6.23 6.81 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.98 28.4 USD |
-3.85
|
$2.58B 2.82B USD | $10.41K 11.38K USD | $25.98 28.4 USD | $26.76 29.25 USD | $2.58B 2.82B USD | 4.63 | $5.61 6.13 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.42 13.58 USD |
-1.86
|
$2.48B 2.71B USD | $30 32.79 USD | $12.42 13.58 USD | $12.42 13.58 USD | $2.48B 2.71B USD | 13.07 | $0.95 1.04 USD | |
| Civitas Resources, Inc. B2C.F | $25.65 28.04 USD |
-6.28
|
$2.37B 2.6B USD | $100 109.31 USD | $25.65 28.04 USD | $27.1 29.62 USD | $2.37B 2.6B USD | 3.36 | $7.62 8.33 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $13.2 14.43 USD |
+3.94
|
$1.98B 2.17B USD | $832 909.49 USD | $12.9 14.1 USD | $13.2 14.43 USD | $1.98B 2.17B USD | 1.96 | $6.73 7.36 USD | |
| NuVista Energy Ltd. NVG.F | $9.65 10.55 USD |
-1.03
|
$1.94B 2.13B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.94B 2.13B USD | 8.17 | $1.18 1.29 USD | |
| Energean plc 1YE.F | $10.33 11.29 USD |
-1.62
|
$1.94B 2.12B USD | $400 437.25 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.94B 2.12B USD | 18.78 | $0.55 0.6 USD | |
| Athabasca Oil Corporation ATI.F | $3.56 3.89 USD |
+3.31
|
$1.88B 2.05B USD | $425 464.58 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.88B 2.05B USD | 6.03 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+0.85
|
$1.73B 1.9B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.73B 1.9B USD | 5.95 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.66 2.91 USD |
+1.53
|
$1.67B 1.83B USD | $28 30.61 USD | $2.6 2.84 USD | $2.68 2.93 USD | $1.67B 1.83B USD | 10.64 | $0.25 0.27 USD | |
| Beach Energy Limited BPS.F | $0.7099 0.77 USD |
+0.71
|
$1.62B 1.77B USD | $4.14K 4.52K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.62B 1.77B USD | 35.25 | $0.02 0.02 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3 3.28 USD |
+2.74
|
$1.59B 1.74B USD | $352 384.78 USD | $3 3.28 USD | $3 3.28 USD | $1.59B 1.74B USD | 9.67 | $0.31 0.34 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
+0.82
|
$1.59B 1.73B USD | $15 16.4 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.59B 1.73B USD | 3.23 | $1.9 2.08 USD | |
| International Petroleum Corporation IPT.F | $13.12 14.34 USD |
-1.2
|
$1.5B 1.64B USD | $57 62.31 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.5B 1.64B USD | 22.23 | $0.59 0.64 USD | |
| Talos Energy Inc. 7T2.F | $7.7 8.41 USD |
+2.07
|
$1.44B 1.57B USD | $2K 2.19K USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.44B 1.57B USD | 40.51 | $0.19 0.21 USD | |
| Baytex Energy Corp. B5X.F | $1.74 1.9 USD |
+3.57
|
$1.41B 1.54B USD | $1.52K 1.66K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.41B 1.54B USD | 6.69 | $0.26 0.28 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.09 8.84 USD |
+1.7
|
$1.37B 1.5B USD | $65 71.05 USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.37B 1.5B USD | 12.83 | $0.63 0.69 USD | |
| BlueNord ASA CJ1.F | $51.2 55.97 USD |
-2.29
|
$1.36B 1.48B USD | $500 546.57 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.36B 1.48B USD | 0 | -$1.83 -2.0004 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.95 13.06 USD |
+0.22
|
$1.31B 1.44B USD | $125 136.64 USD | $11.95 13.06 USD | $11.95 13.06 USD | $1.31B 1.44B USD | 398.33 | $0.03 0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.5 8.2 USD |
+1.35
|
$1.29B 1.42B USD | $800 874.51 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.29B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.5 4.92 USD |
+2.65
|
$1.28B 1.4B USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.28B 1.4B USD | 13.62 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $9.5 10.38 USD |
-2.56
|
$1.21B 1.32B USD | $200 218.63 USD | $9.5 10.38 USD | $9.75 10.66 USD | $1.21B 1.32B USD | 12.33 | $0.77 0.84 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-6
|
$1.21B 1.32B USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.21B 1.32B USD | 4.70 | $0.01 0.01 USD | |
| Vermilion Energy Inc. CVZ.F | $6.9 7.54 USD |
+4.61
|
$1.13B 1.24B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.13B 1.24B USD | 0 | -$0.13 -0.1 USD | |
| DNO ASA NK1A.F | $1.14 1.25 USD |
+3.06
|
$1.12B 1.23B USD | $7.03K 7.69K USD | $1.12 1.23 USD | $1.14 1.25 USD | $1.12B 1.23B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.36 4.77 USD |
-0.91
|
$1.04B 1.14B USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.04B 1.14B USD | 8.07 | $0.54 0.59 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.8 1.96 USD |
+7.13
|
$953.73M 1.04B USD | $2.5K 2.73K USD | $1.8 1.96 USD | $1.8 1.96 USD | $953.73M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Parex Resources Inc. QPX.F | $9.55 10.44 USD |
+0.53
|
$952.79M 1.04B USD | $306 334.5 USD | $9.55 10.44 USD | $9.55 10.44 USD | $952.79M 1.04B USD | 13.08 | $0.73 0.8 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.65 5.09 USD |
-0.39
|
$934.46M 1.02B USD | $174 190.21 USD | $4.65 5.09 USD | $4.65 5.09 USD | $934.46M 1.02B USD | 4.56 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.46 4.88 USD |
-0.45
|
$925.76M 1.01B USD | $0 0 USD | $4.46 4.88 USD | $4.56 4.98 USD | $925.76M 1.01B USD | 26.23 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
+1.67
|
$823.5M 900.2M USD | $50 54.66 USD | $180 196.76 USD | $183 200.04 USD | $823.5M 900.2M USD | 10.33 | $17.71 19.36 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.92 3.19 USD |
+3.55
|
$788.52M 861.96M USD | $504 550.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $788.52M 861.96M USD | 5.21 | $0.56 0.61 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.02 1.11 USD |
+0.99
|
$755.06M 825.38M USD | $1.6K 1.75K USD | $1 1.09 USD | $1.02 1.11 USD | $755.06M 825.38M USD | 7.28 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.82 1.99 USD |
-3.19
|
$731.01M 799.09M USD | $6.9K 7.54K USD | $1.82 1.99 USD | $1.82 1.99 USD | $731.01M 799.09M USD | 9.09 | $0.2 0.22 USD | |
| Vital Energy, Inc. 8LP1.F | $16.8 18.36 USD |
+4.35
|
$683.75M 747.43M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $683.75M 747.43M USD | 0 | -$2.95 -3.2 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.19 4.58 USD |
-0.52
|
$682.07M 745.6M USD | $860 940.1 USD | $4.19 4.58 USD | $4.19 4.58 USD | $682.07M 745.6M USD | 9.30 | $0.45 0.49 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+1.67
|
$557.18M 609.07M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $557.18M 609.07M USD | 5.96 | $4.09 4.47 USD | |
| Valeura Energy Inc. 83PN.F | $4.94 5.4 USD |
-1.34
|
$529.61M 578.93M USD | $5.4K 5.9K USD | $4.94 5.4 USD | $4.94 5.4 USD | $529.61M 578.93M USD | 2.61 | $1.89 2.07 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.5 12.57 USD |
+0.88
|
$508.98M 556.38M USD | $99 108.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $508.98M 556.38M USD | 17.96 | $0.64 0.7 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.33 USD |
0
|
$392.63M 429.2M USD | $62.32K 68.12K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $392.63M 429.2M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.7 4.04 USD |
-0.54
|
$374.7M 409.6M USD | $227 248.14 USD | $3.7 4.04 USD | $3.7 4.04 USD | $374.7M 409.6M USD | 0 | -$0.26 -0.2 USD | |
| Obsidian Energy Ltd. P13A.F | $4.96 5.42 USD |
+4.2
|
$372.24M 406.91M USD | $370 404.46 USD | $4.96 5.42 USD | $4.96 5.42 USD | $372.24M 406.91M USD | 0 | -$1.68 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}