Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.63 2.87 USD |
+0.5
|
$6.65B 7.27B USD | $1.57K 1.72K USD | $2.63 2.87 USD | $2.7 2.95 USD | $6.65B 7.27B USD | 11.41 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4099 0.45 USD |
+2.75
|
$390.38M 426.74M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $390.38M 426.74M USD | 4.56 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.22 USD |
+4
|
$288.74M 315.63M USD | $31.7K 34.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $288.74M 315.63M USD | 6.58 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
-0.67
|
$17.24M 18.85M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.24M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
+12.5
|
$14.95M 16.34M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.95M 16.34M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002399 0.0026 USD |
+9.09
|
$11.89M 13M USD | $200K 218.63K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-6.9
|
$7.67M 8.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 8.38M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.97 83.05 USD |
+2.07
|
$98.13B 107.27B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $98.13B 107.27B USD | 11.02 | $6.89 7.53 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.43 29.98 USD |
+1.33
|
$58.6B 64.06B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $58.6B 64.06B USD | 12.08 | $2.27 2.48 USD | |
| EOG Resources, Inc. EO5.F | $98.6 107.78 USD |
-1.15
|
$53.81B 58.83B USD | $98 107.13 USD | $98.6 107.78 USD | $98.6 107.78 USD | $53.81B 58.83B USD | 10.45 | $9.43 10.31 USD | |
| Hess Corporation AHC.F | $118.7 129.76 USD |
+2.08
|
$37.53B 41.02B USD | $2 2.19 USD | $118.7 129.76 USD | $118.7 129.76 USD | $37.53B 41.02B USD | 18.87 | $6.29 6.88 USD | |
| Occidental Petroleum Corporation OPC.F | $37.51 41 USD |
+0.09
|
$36.91B 40.35B USD | $40 43.73 USD | $37.09 40.54 USD | $37.51 41 USD | $36.91B 40.35B USD | 17.36 | $2.16 2.36 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.4 133.8 USD |
+2
|
$36.58B 39.98B USD | $282 308.26 USD | $122.4 133.8 USD | $122.4 133.8 USD | $36.58B 39.98B USD | 8.71 | $14.04 15.35 USD | |
| EQT Corporation EQ6.F | $49.07 53.64 USD |
+1.64
|
$29.96B 32.75B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $29.96B 32.75B USD | 92.58 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
+1.6
|
$25.15B 27.5B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $25.15B 27.5B USD | 7.79 | $1.63 1.78 USD | |
| Expand Energy Corporation CS1.F | $100.6 109.97 USD |
+1.93
|
$24.85B 27.17B USD | $25 27.33 USD | $100.5 109.86 USD | $100.6 109.97 USD | $24.85B 27.17B USD | 0 | -$5.07 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $964 1053.78 USD |
+0.94
|
$22.56B 24.66B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $22.56B 24.66B USD | 55.14 | $17.48 19.11 USD | |
| Devon Energy Corporation DY6.F | $28.08 30.7 USD |
+1.45
|
$18.37B 20.08B USD | $50 54.66 USD | $27.5 30.06 USD | $27.68 30.26 USD | $18.37B 20.08B USD | 7.33 | $3.83 4.19 USD | |
| Coterra Energy Inc. XCQ.F | $22.17 24.23 USD |
+2.92
|
$17.55B 19.18B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $17.55B 19.18B USD | 14.87 | $1.49 1.63 USD | |
| Tourmaline Oil Corp. 08T.F | $40.6 44.38 USD |
+0.82
|
$15.43B 16.87B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.43B 16.87B USD | 18.79 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.85 12.95 USD |
+0.68
|
$14.48B 15.83B USD | $5 5.47 USD | $11.85 12.95 USD | $11.85 12.95 USD | $14.48B 15.83B USD | 5.50 | $2.15 2.35 USD | |
| Aker BP ASA ARC.F | $21.43 23.43 USD |
-0.23
|
$13.53B 14.79B USD | $441 482.07 USD | $21.15 23.12 USD | $21.48 23.48 USD | $13.53B 14.79B USD | 9.56 | $2.24 2.45 USD | |
| Santos Limited STS1.F | $3.67 4.01 USD |
+0.6
|
$12.22B 13.36B USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $12.22B 13.36B USD | 11.11 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.82 3.08 USD |
+11.02
|
$11.74B 12.83B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.74B 12.83B USD | 5.42 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.71 20.46 USD |
+1.84
|
$11.26B 12.31B USD | $25 27.33 USD | $18.71 20.46 USD | $18.71 20.46 USD | $11.26B 12.31B USD | 12.99 | $1.44 1.57 USD | |
| Antero Resources Corporation 7A6.F | $33.46 36.58 USD |
+5.84
|
$11.09B 12.12B USD | $500 546.57 USD | $33.46 36.58 USD | $33.46 36.58 USD | $11.09B 12.12B USD | 49.94 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.6 2.84 USD |
-0.76
|
$10.49B 11.47B USD | $4.25K 4.64K USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.49B 11.47B USD | 5.00 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $33.14 36.23 USD |
+2.28
|
$8.86B 9.68B USD | $700 765.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.86B 9.68B USD | 16.08 | $2.06 2.25 USD | |
| Range Resources Corporation RAX.F | $33.22 36.31 USD |
+2.22
|
$8.19B 8.95B USD | $385 420.86 USD | $32.5 35.53 USD | $32.5 35.53 USD | $8.19B 8.95B USD | 34.24 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.47 5.98 USD |
-1.01
|
$6.77B 7.4B USD | $5.38K 5.88K USD | $5.47 5.98 USD | $5.47 5.98 USD | $6.77B 7.4B USD | 5.57 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.21 23.19 USD |
-0.56
|
$6.22B 6.8B USD | $80 87.45 USD | $21.21 23.19 USD | $21.21 23.19 USD | $6.22B 6.8B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.95 17.44 USD |
-1.02
|
$5.77B 6.31B USD | $400 437.25 USD | $15.95 17.44 USD | $15.95 17.44 USD | $5.77B 6.31B USD | 6.53 | $2.44 2.67 USD | |
| Matador Resources Company 7MR.F | $39.6 43.29 USD |
+2.06
|
$5.11B 5.58B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.11B 5.58B USD | 6.08 | $6.51 7.12 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $81.12 88.68 USD |
+2.11
|
$4.89B 5.34B USD | $35 38.26 USD | $81.12 88.68 USD | $81.12 88.68 USD | $4.89B 5.34B USD | 6.18 | $13.12 14.34 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.8 46.79 USD |
+1.42
|
$4.51B 4.93B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.51B 4.93B USD | 10.49 | $4.08 4.46 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-1.85
|
$4.05B 4.43B USD | $6K 6.56K USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.05B 4.43B USD | 10.67 | $1.49 1.63 USD | |
| CNX Resources Corporation CGD.F | $27.4 29.95 USD |
+0.74
|
$4.01B 4.38B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.01B 4.38B USD | 0 | -$1.73 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
+0.69
|
$3.49B 3.82B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.49B 3.82B USD | 23.77 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $38.8 42.41 USD |
-1.02
|
$3.46B 3.78B USD | $120 131.18 USD | $38 41.54 USD | $39.2 42.85 USD | $3.46B 3.78B USD | 7.37 | $5.26 5.75 USD | |
| Harbour Energy plc PQQ0.F | $2.24 2.45 USD |
+1.82
|
$3.25B 3.56B USD | $2.2K 2.4K USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.25B 3.56B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.14 2.34 USD |
0
|
$3.2B 3.49B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.2B 3.49B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $166 181.46 USD |
+0.61
|
$2.98B 3.26B USD | $9 9.84 USD | $165 180.37 USD | $165 180.37 USD | $2.98B 3.26B USD | 0 | -$15 -16.3 USD | |
| Murphy Oil Corporation MUQ.F | $19.6 21.43 USD |
+4.81
|
$2.94B 3.21B USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.94B 3.21B USD | 8.55 | $2.29 2.5 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.93B 3.2B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.93B 3.2B USD | 10.06 | $1.49 1.63 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.46 27.83 USD |
+1.31
|
$2.51B 2.75B USD | $10.4K 11.37K USD | $24.96 27.28 USD | $25.7 28.09 USD | $2.51B 2.75B USD | 4.53 | $5.61 6.13 USD | |
| SM Energy Company SJL.F | $21.6 23.61 USD |
-0.92
|
$2.47B 2.7B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.47B 2.7B USD | 3.46 | $6.23 6.81 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.17 13.3 USD |
-1.38
|
$2.42B 2.65B USD | $30 32.79 USD | $12.17 13.3 USD | $12.17 13.3 USD | $2.42B 2.65B USD | 12.94 | $0.94 1.03 USD | |
| Civitas Resources, Inc. B2C.F | $24.73 27.03 USD |
-1.2
|
$2.29B 2.5B USD | $50 54.66 USD | $23.85 26.07 USD | $25.34 27.7 USD | $2.29B 2.5B USD | 3.25 | $7.6 8.31 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.5 11.48 USD |
+2.94
|
$1.97B 2.15B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.97B 2.15B USD | 19.44 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $9.25 10.11 USD |
+2.78
|
$1.92B 2.1B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.92B 2.1B USD | 7.83 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $12.4 13.55 USD |
+1.64
|
$1.85B 2.02B USD | $832 909.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.85B 2.02B USD | 1.84 | $6.73 7.36 USD | |
| Beach Energy Limited BPS.F | $0.75 0.81 USD |
+0.68
|
$1.74B 1.9B USD | $4.14K 4.52K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.74B 1.9B USD | 37.25 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.36 3.67 USD |
-0.03
|
$1.7B 1.86B USD | $425 464.58 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.7B 1.86B USD | 5.69 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.54 2.78 USD |
-2.31
|
$1.58B 1.73B USD | $50 54.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.58B 1.73B USD | 10.16 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.95 6.5 USD |
-2.46
|
$1.52B 1.66B USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 3.09 | $1.92 2.1 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.88 3.15 USD |
+2.13
|
$1.5B 1.64B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.5B 1.64B USD | 9.29 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $13.17 14.4 USD |
-0.23
|
$1.5B 1.64B USD | $107 116.97 USD | $13.17 14.4 USD | $13.17 14.4 USD | $1.5B 1.64B USD | 22.32 | $0.59 0.64 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.98 8.72 USD |
+2.7
|
$1.33B 1.46B USD | $65 71.05 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.33B 1.46B USD | 12.65 | $0.63 0.69 USD | |
| BlueNord ASA CJ1.F | $50.3 54.98 USD |
-1.57
|
$1.33B 1.46B USD | $500 546.57 USD | $50.3 54.98 USD | $50.3 54.98 USD | $1.33B 1.46B USD | 0 | -$1.83 -2.0004 USD | |
| HighPeak Energy, Inc. 58R.F | $9.65 10.55 USD |
+6.04
|
$1.3B 1.42B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.3B 1.42B USD | 12.53 | $0.77 0.84 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.65 12.74 USD |
+2.09
|
$1.29B 1.41B USD | $125 136.64 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.29B 1.41B USD | 291.25 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
+2.8
|
$1.28B 1.4B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $6.91 7.56 USD |
+1.65
|
$1.27B 1.39B USD | $2K 2.19K USD | $6.91 7.56 USD | $6.91 7.56 USD | $1.27B 1.39B USD | 36.37 | $0.19 0.21 USD | |
| Baytex Energy Corp. B5X.F | $1.51 1.65 USD |
+2.26
|
$1.23B 1.34B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.23B 1.34B USD | 5.81 | $0.26 0.28 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.37 4.77 USD |
+1.06
|
$1.21B 1.32B USD | $500 546.57 USD | $4.37 4.77 USD | $4.37 4.77 USD | $1.21B 1.32B USD | 13.23 | $0.33 0.36 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-5.68
|
$1.12B 1.22B USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.12B 1.22B USD | 4.15 | $0.01 0.01 USD | |
| DNO ASA NK1A.F | $1.06 1.15 USD |
-0.09
|
$1.03B 1.12B USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.03B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $6.24 6.82 USD |
+2.43
|
$996.75M 1.09B USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $996.75M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.16 4.55 USD |
-0.48
|
$993.13M 1.09B USD | $500 546.57 USD | $4.16 4.55 USD | $4.16 4.55 USD | $993.13M 1.09B USD | 7.70 | $0.54 0.59 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188.5 206.06 USD |
+3.01
|
$936.32M 1.02B USD | $100 109.31 USD | $188.5 206.06 USD | $188.5 206.06 USD | $936.32M 1.02B USD | 10.64 | $17.7 19.35 USD | |
| Parex Resources Inc. QPX.F | $9.16 10.01 USD |
-1.89
|
$907.35M 991.86M USD | $2.9K 3.17K USD | $9.34 10.21 USD | $9.34 10.21 USD | $907.35M 991.86M USD | 12.54 | $0.73 0.8 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.54 4.96 USD |
+0.58
|
$907.09M 991.57M USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $907.09M 991.57M USD | 4.44 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.36 4.77 USD |
+1.4
|
$895.37M 978.76M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $895.37M 978.76M USD | 25.64 | $0.17 0.19 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.59 1.74 USD |
+7.97
|
$856.26M 936M USD | $5K 5.47K USD | $1.59 1.74 USD | $1.59 1.74 USD | $856.26M 936M USD | 0 | -$0.03 -0.03 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
0
|
$740.31M 809.26M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $740.31M 809.26M USD | 4.93 | $0.56 0.61 USD | |
| Serica Energy plc A3P.F | $1.83 2 USD |
-0.54
|
$732.71M 800.96M USD | $75 81.99 USD | $1.71 1.87 USD | $1.83 2 USD | $732.71M 800.96M USD | 9.15 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $0.9799 1.07 USD |
-7.55
|
$725.45M 793.02M USD | $6.46K 7.06K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $725.45M 793.02M USD | 7.00 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.08 4.46 USD |
+0.59
|
$659.95M 721.42M USD | $220 240.49 USD | $4.04 4.41 USD | $4.08 4.46 USD | $659.95M 721.42M USD | 9.07 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.8 16.18 USD |
+3.5
|
$599.44M 655.27M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $599.44M 655.27M USD | 0 | -$2.94 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+1.74
|
$530.19M 579.56M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $530.19M 579.56M USD | 5.72 | $4.09 4.47 USD | |
| Valeura Energy Inc. 83PN.F | $4.7 5.14 USD |
-3.76
|
$499.09M 545.58M USD | $1.05K 1.14K USD | $4.7 5.14 USD | $4.7 5.14 USD | $499.09M 545.58M USD | 2.48 | $1.89 2.07 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$491.98M 537.8M USD | $99 108.22 USD | $11 12.02 USD | $11.2 12.24 USD | $491.98M 537.8M USD | 17.34 | $0.64 0.7 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+2.45
|
$356.16M 389.33M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $356.16M 389.33M USD | 3.62 | $0.03 0.03 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.33 USD |
+4.36
|
$351.97M 384.75M USD | $62.32K 68.12K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $351.97M 384.75M USD | 0 | -$0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
+2.81
|
$350.41M 383.05M USD | $165 180.37 USD | $9.15 10 USD | $9.15 10 USD | $350.41M 383.05M USD | 6.01 | $1.52 1.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}